Home / HNL to GHS / Historical Data

HNL to GHS Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/GHS pair.

10-YEAR HIGH
0.6550 GHS
10-YEAR LOW
0.1708 GHS
10-YEAR AVERAGE
0.3302 GHS

10-Year HNL to GHS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to GHS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 8, 2024, when the pair was valued at 0.6550. Conversely, the absolute lowest rate of the decade was recorded on August 22, 2016, dropping to a support floor of 0.1708.

This peak-to-trough range represents a total macro spread of 0.4842 GHS. From a long-term perspective, comparing the decade's oldest annual average of 0.1754 (in 2016) to the newest annual average of 0.4170 (in 2026), the exchange rate registered a net shift of +137.81%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4524, showing a variance of 0.2426 points compared to the older 5-year average of 0.2099.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 3,275 GHS
10-Year Average 1,651 GHS
Decade Trough Low 854 GHS
Macro Timing Impact: A difference of 2,420.92 GHS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6951
0.1246
201620182020202220242026

HNL to GHS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2099, compared to 0.4524 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.2426 points.

Older 5 Yrs Avg 0.2099
Recent 5 Yrs Avg 0.4524

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.4144 GHS (High: 0.6117 / Low: 0.1973). Conversely, 2016 was the most stable year, with a range of 0.0153 GHS (High: 0.1862 / Low: 0.1708).

2019 Spread (Volatile) ±0.4144
2016 Spread (Stable) ±0.0153

Decade Growth & Declines

Macro Trends

Between 2016 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0949 points.

Longest Streak 8 Yrs.
Sharpest YoY Drop -0.0949

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1754) against the newest annual average (2026: 0.4170), the exchange rate shifted by +0.2417 (+137.81%).

2016 Baseline Avg 0.1754
2026 Current Avg 0.4170

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-04 0.4363
2026-08-03 0.4361
2026-08-02 0.4363
2026-08-01 0.4363
2026-07-31 0.4335
2026-07-30 0.4365
2026-07-29 0.4324
2026-07-28 0.4338
2026-07-27 0.4345
2026-07-26 0.4342
2026-07-25 0.4343
2026-07-24 0.4340
2026-07-23 0.4337
2026-07-22 0.4333
2026-07-21 0.4324
2026-07-20 0.4313
2026-07-19 0.4309
2026-07-18 0.4309
2026-07-17 0.4308
2026-07-16 0.4302
2026-07-15 0.4294
2026-07-14 0.4285
2026-07-13 0.4288
2026-07-12 0.4281
2026-07-11 0.4253
2026-07-10 0.4264
2026-07-09 0.4267
2026-07-08 0.4261
2026-07-07 0.4261
2026-07-06 0.4251

Browse by Year

Access full daily ledgers for specific calendar years.