Home / HNL to KPW / Historical Data

HNL to KPW Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/KPW pair.

10-YEAR HIGH
60.5285 KPW
10-YEAR LOW
33.4759 KPW
10-YEAR AVERAGE
36.6485 KPW

10-Year HNL to KPW Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to KPW exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 60.5285. Conversely, the absolute lowest rate of the decade was recorded on July 11, 2026, dropping to a support floor of 33.4759.

This peak-to-trough range represents a total macro spread of 27.0526 KPW. From a long-term perspective, comparing the decade's oldest annual average of 39.1491 (in 2016) to the newest annual average of 33.8574 (in 2026), the exchange rate registered a net shift of -13.52%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 35.8580, showing a variance of 1.5693 points compared to the older 5-year average of 37.4274.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 302,642 KPW
10-Year Average 183,243 KPW
Decade Trough Low 167,380 KPW
Macro Timing Impact: A difference of 135,262.78 KPW purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

40.2049
32.9118
201620182020202220242026

HNL to KPW Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 37.4274, compared to 35.8580 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.5693 points.

Older 5 Yrs Avg 37.4274
Recent 5 Yrs Avg 35.8580

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 24.6346 KPW (High: 60.5285 / Low: 35.8939). Conversely, 2026 was the most stable year, with a range of 0.9081 KPW (High: 34.3841 / Low: 33.4759).

2019 Spread (Volatile) ±24.6346
2026 Spread (Stable) ±0.9081

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 1.6069 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -1.6069

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 39.1491) against the newest annual average (2026: 33.8574), the exchange rate shifted by -5.2918 (-13.52%).

2016 Baseline Avg 39.1491
2026 Current Avg 33.8574

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-05 33.5545
2026-08-04 33.5363
2026-08-03 33.6281
2026-08-02 33.6841
2026-08-01 33.6898
2026-07-31 33.5196
2026-07-30 33.8058
2026-07-29 33.4946
2026-07-28 33.4821
2026-07-27 33.6246
2026-07-26 33.5916
2026-07-25 33.5929
2026-07-24 33.5718
2026-07-23 33.6294
2026-07-22 33.5910
2026-07-21 33.5887
2026-07-20 33.6176
2026-07-19 33.6463
2026-07-18 33.6385
2026-07-17 33.5921
2026-07-16 33.6722
2026-07-15 33.6516
2026-07-14 33.5299
2026-07-13 33.5516
2026-07-12 33.5790
2026-07-11 33.4759
2026-07-10 33.6111
2026-07-09 33.6485
2026-07-08 33.5909
2026-07-07 33.6492

Browse by Year

Access full daily ledgers for specific calendar years.