Home / HNL to KRW / Historical Data

HNL to KRW Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/KRW pair.

10-YEAR HIGH
80.0106 KRW
10-YEAR LOW
43.7226 KRW
10-YEAR AVERAGE
50.4697 KRW

10-Year HNL to KRW Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to KRW exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 80.0106. Conversely, the absolute lowest rate of the decade was recorded on January 6, 2021, dropping to a support floor of 43.7226.

This peak-to-trough range represents a total macro spread of 36.2880 KRW. From a long-term perspective, comparing the decade's oldest annual average of 49.5789 (in 2016) to the newest annual average of 55.7982 (in 2026), the exchange rate registered a net shift of +12.54%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 53.5549, showing a variance of 6.1248 points compared to the older 5-year average of 47.4301.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 400,053 KRW
10-Year Average 252,349 KRW
Decade Trough Low 218,613 KRW
Macro Timing Impact: A difference of 181,439.78 KRW purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

59.5127
43.5221
201620182020202220242026

HNL to KRW Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 47.4301, compared to 53.5549 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 6.1248 points.

Older 5 Yrs Avg 47.4301
Recent 5 Yrs Avg 53.5549

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 34.6325 KRW (High: 80.0106 / Low: 45.3781). Conversely, 2016 was the most stable year, with a range of 4.1020 KRW (High: 51.9184 / Low: 47.8164).

2019 Spread (Volatile) ±34.6325
2016 Spread (Stable) ±4.1020

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 2.1510 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -2.1510

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 49.5789) against the newest annual average (2026: 55.7982), the exchange rate shifted by +6.2193 (+12.54%).

2016 Baseline Avg 49.5789
2026 Current Avg 55.7982

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-04 53.2454
2026-08-03 53.4076
2026-08-02 54.0048
2026-08-01 54.0144
2026-07-31 53.5862
2026-07-30 54.2743
2026-07-29 54.0570
2026-07-28 54.5311
2026-07-27 54.8109
2026-07-26 54.4766
2026-07-25 54.4776
2026-07-24 54.5759
2026-07-23 55.0008
2026-07-22 55.2120
2026-07-21 55.1673
2026-07-20 55.2826
2026-07-19 55.6205
2026-07-18 55.6106
2026-07-17 55.4148
2026-07-16 55.4111
2026-07-15 55.6921
2026-07-14 55.5744
2026-07-13 55.8626
2026-07-12 55.9325
2026-07-11 55.7586
2026-07-10 56.1711
2026-07-09 56.3883
2026-07-08 56.2987
2026-07-07 56.7642
2026-07-06 57.1944

Browse by Year

Access full daily ledgers for specific calendar years.