Home / HNL to LYD / Historical Data

HNL to LYD Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/LYD pair.

10-YEAR HIGH
0.2419 LYD
10-YEAR LOW
0.0549 LYD
10-YEAR AVERAGE
0.1358 LYD

10-Year HNL to LYD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to LYD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 21, 2026, when the pair was valued at 0.2419. Conversely, the absolute lowest rate of the decade was recorded on September 5, 2020, dropping to a support floor of 0.0549.

This peak-to-trough range represents a total macro spread of 0.1869 LYD. From a long-term perspective, comparing the decade's oldest annual average of 0.0609 (in 2016) to the newest annual average of 0.2354 (in 2026), the exchange rate registered a net shift of +286.69%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2003, showing a variance of 0.1280 points compared to the older 5-year average of 0.0723.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 1,209 LYD
10-Year Average 679 LYD
Decade Trough Low 275 LYD
Macro Timing Impact: A difference of 934.69 LYD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2594
0.0368
201620182020202220242026

HNL to LYD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0723, compared to 0.2003 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1280 points.

Older 5 Yrs Avg 0.0723
Recent 5 Yrs Avg 0.2003

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 0.1360 LYD (High: 0.1912 / Low: 0.0552). Conversely, 2016 was the most stable year, with a range of 0.0018 LYD (High: 0.0619 / Low: 0.0601).

2021 Spread (Volatile) ±0.1360
2016 Spread (Stable) ±0.0018

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0023 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0023

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0609) against the newest annual average (2026: 0.2354), the exchange rate shifted by +0.1745 (+286.69%).

2016 Baseline Avg 0.0609
2026 Current Avg 0.2354

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 0.2388
2026-07-31 0.2385
2026-07-30 0.2409
2026-07-29 0.2381
2026-07-28 0.2381
2026-07-27 0.2391
2026-07-26 0.2389
2026-07-25 0.2389
2026-07-24 0.2391
2026-07-23 0.2395
2026-07-22 0.2394
2026-07-21 0.2393
2026-07-20 0.2388
2026-07-19 0.2384
2026-07-18 0.2384
2026-07-17 0.2386
2026-07-16 0.2389
2026-07-15 0.2393
2026-07-14 0.2389
2026-07-13 0.2394
2026-07-12 0.2392
2026-07-11 0.2382
2026-07-10 0.2391
2026-07-09 0.2395
2026-07-08 0.2394
2026-07-07 0.2396
2026-07-06 0.2396
2026-07-05 0.2395
2026-07-04 0.2395
2026-07-03 0.2401
2026-07-02 0.2408

Browse by Year

Access full daily ledgers for specific calendar years.