Home / HNL to MUR / Historical Data

HNL to MUR Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/MUR pair.

10-YEAR HIGH
2.4715 MUR
10-YEAR LOW
1.3566 MUR
10-YEAR AVERAGE
1.6563 MUR

10-Year HNL to MUR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to MUR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 2.4715. Conversely, the absolute lowest rate of the decade was recorded on February 4, 2018, dropping to a support floor of 1.3566.

This peak-to-trough range represents a total macro spread of 1.1149 MUR. From a long-term perspective, comparing the decade's oldest annual average of 1.5464 (in 2016) to the newest annual average of 1.7586 (in 2026), the exchange rate registered a net shift of +13.72%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.8035, showing a variance of 0.2923 points compared to the older 5-year average of 1.5112.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 12,357 MUR
10-Year Average 8,281 MUR
Decade Trough Low 6,783 MUR
Macro Timing Impact: A difference of 5,574.50 MUR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.9625
1.3143
201620182020202220242026

HNL to MUR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.5112, compared to 1.8035 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.2923 points.

Older 5 Yrs Avg 1.5112
Recent 5 Yrs Avg 1.8035

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 1.0861 MUR (High: 2.4715 / Low: 1.3854). Conversely, 2016 was the most stable year, with a range of 0.0615 MUR (High: 1.5818 / Low: 1.5203).

2019 Spread (Volatile) ±1.0861
2016 Spread (Stable) ±0.0615

Decade Growth & Declines

Macro Trends

Between 2018 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0980 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -0.0980

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.5464) against the newest annual average (2026: 1.7586), the exchange rate shifted by +0.2122 (+13.72%).

2016 Baseline Avg 1.5464
2026 Current Avg 1.7586

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 1.7594
2026-07-31 1.7583
2026-07-30 1.7797
2026-07-29 1.7674
2026-07-28 1.7612
2026-07-27 1.7693
2026-07-26 1.7699
2026-07-25 1.7700
2026-07-24 1.7666
2026-07-23 1.7641
2026-07-22 1.7647
2026-07-21 1.7633
2026-07-20 1.7606
2026-07-19 1.7627
2026-07-18 1.7623
2026-07-17 1.7590
2026-07-16 1.7604
2026-07-15 1.7634
2026-07-14 1.7622
2026-07-13 1.7609
2026-07-12 1.7566
2026-07-11 1.7512
2026-07-10 1.7587
2026-07-09 1.7627
2026-07-08 1.7600
2026-07-07 1.7601
2026-07-06 1.7578
2026-07-05 1.7573
2026-07-04 1.7569
2026-07-03 1.7643
2026-07-02 1.7719

Browse by Year

Access full daily ledgers for specific calendar years.