Home / HNL to MXN / Historical Data

HNL to MXN Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/MXN pair.

10-YEAR HIGH
1.2936 MXN
10-YEAR LOW
0.6430 MXN
10-YEAR AVERAGE
0.7861 MXN

10-Year HNL to MXN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to MXN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 1.2936. Conversely, the absolute lowest rate of the decade was recorded on June 15, 2026, dropping to a support floor of 0.6430.

This peak-to-trough range represents a total macro spread of 0.6506 MXN. From a long-term perspective, comparing the decade's oldest annual average of 0.8462 (in 2016) to the newest annual average of 0.6586 (in 2026), the exchange rate registered a net shift of -22.17%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7511, showing a variance of 0.0695 points compared to the older 5-year average of 0.8206.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 6,468 MXN
10-Year Average 3,931 MXN
Decade Trough Low 3,215 MXN
Macro Timing Impact: A difference of 3,253.11 MXN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.0045
0.6135
201620182020202220242026

HNL to MXN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.8206, compared to 0.7511 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0695 points.

Older 5 Yrs Avg 0.8206
Recent 5 Yrs Avg 0.7511

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.5310 MXN (High: 1.2936 / Low: 0.7626). Conversely, 2026 was the most stable year, with a range of 0.0426 MXN (High: 0.6856 / Low: 0.6430).

2019 Spread (Volatile) ±0.5310
2026 Spread (Stable) ±0.0426

Decade Growth & Declines

Macro Trends

Between 2023 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0982 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0982

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.8462) against the newest annual average (2026: 0.6586), the exchange rate shifted by -0.1876 (-22.17%).

2016 Baseline Avg 0.8462
2026 Current Avg 0.6586

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 0.6472
2026-08-02 0.6491
2026-08-01 0.6494
2026-07-31 0.6461
2026-07-30 0.6550
2026-07-29 0.6491
2026-07-28 0.6495
2026-07-27 0.6518
2026-07-26 0.6525
2026-07-25 0.6526
2026-07-24 0.6524
2026-07-23 0.6524
2026-07-22 0.6496
2026-07-21 0.6494
2026-07-20 0.6529
2026-07-19 0.6557
2026-07-18 0.6556
2026-07-17 0.6527
2026-07-16 0.6516
2026-07-15 0.6508
2026-07-14 0.6508
2026-07-13 0.6527
2026-07-12 0.6561
2026-07-11 0.6497
2026-07-10 0.6537
2026-07-09 0.6562
2026-07-08 0.6552
2026-07-07 0.6525
2026-07-06 0.6517
2026-07-05 0.6526

Browse by Year

Access full daily ledgers for specific calendar years.