Home / HNL to NOK / Historical Data

HNL to NOK Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/NOK pair.

10-YEAR HIGH
0.6153 NOK
10-YEAR LOW
0.3234 NOK
10-YEAR AVERAGE
0.3804 NOK

10-Year HNL to NOK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to NOK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 0.6153. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 0.3234.

This peak-to-trough range represents a total macro spread of 0.2918 NOK. From a long-term perspective, comparing the decade's oldest annual average of 0.3624 (in 2016) to the newest annual average of 0.3630 (in 2026), the exchange rate registered a net shift of +0.16%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4034, showing a variance of 0.0456 points compared to the older 5-year average of 0.3578.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 3,076 NOK
10-Year Average 1,902 NOK
Decade Trough Low 1,617 NOK
Macro Timing Impact: A difference of 1,459.05 NOK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4643
0.3140
201620182020202220242026

HNL to NOK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3578, compared to 0.4034 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0456 points.

Older 5 Yrs Avg 0.3578
Recent 5 Yrs Avg 0.4034

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.2726 NOK (High: 0.6153 / Low: 0.3426). Conversely, 2016 was the most stable year, with a range of 0.0245 NOK (High: 0.3731 / Low: 0.3486).

2019 Spread (Volatile) ±0.2726
2016 Spread (Stable) ±0.0245

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0366 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0366

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3624) against the newest annual average (2026: 0.3630), the exchange rate shifted by +0.0006 (+0.16%).

2016 Baseline Avg 0.3624
2026 Current Avg 0.3630

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-04 0.3554
2026-08-03 0.3559
2026-08-02 0.3550
2026-08-01 0.3545
2026-07-31 0.3554
2026-07-30 0.3607
2026-07-29 0.3600
2026-07-28 0.3597
2026-07-27 0.3598
2026-07-26 0.3575
2026-07-25 0.3575
2026-07-24 0.3579
2026-07-23 0.3586
2026-07-22 0.3588
2026-07-21 0.3597
2026-07-20 0.3608
2026-07-19 0.3615
2026-07-18 0.3606
2026-07-17 0.3606
2026-07-16 0.3617
2026-07-15 0.3621
2026-07-14 0.3621
2026-07-13 0.3646
2026-07-12 0.3648
2026-07-11 0.3639
2026-07-10 0.3640
2026-07-09 0.3642
2026-07-08 0.3651
2026-07-07 0.3664
2026-07-06 0.3669

Browse by Year

Access full daily ledgers for specific calendar years.