Home / HNL to QAR / Historical Data

HNL to QAR Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/QAR pair.

10-YEAR HIGH
0.2449 QAR
10-YEAR LOW
0.1355 QAR
10-YEAR AVERAGE
0.1485 QAR

10-Year HNL to QAR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to QAR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 0.2449. Conversely, the absolute lowest rate of the decade was recorded on July 11, 2026, dropping to a support floor of 0.1355.

This peak-to-trough range represents a total macro spread of 0.1093 QAR. From a long-term perspective, comparing the decade's oldest annual average of 0.1584 (in 2016) to the newest annual average of 0.1371 (in 2026), the exchange rate registered a net shift of -13.46%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1452, showing a variance of 0.0066 points compared to the older 5-year average of 0.1517.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 1,224 QAR
10-Year Average 742 QAR
Decade Trough Low 678 QAR
Macro Timing Impact: A difference of 546.66 QAR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1640
0.1332
201620182020202220242026

HNL to QAR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1517, compared to 0.1452 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0066 points.

Older 5 Yrs Avg 0.1517
Recent 5 Yrs Avg 0.1452

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0996 QAR (High: 0.2449 / Low: 0.1452). Conversely, 2026 was the most stable year, with a range of 0.0031 QAR (High: 0.1386 / Low: 0.1355).

2019 Spread (Volatile) ±0.0996
2026 Spread (Stable) ±0.0031

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0065 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0065

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1584) against the newest annual average (2026: 0.1371), the exchange rate shifted by -0.0213 (-13.46%).

2016 Baseline Avg 0.1584
2026 Current Avg 0.1371

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 0.1362
2026-08-02 0.1364
2026-08-01 0.1364
2026-07-31 0.1357
2026-07-30 0.1361
2026-07-29 0.1356
2026-07-28 0.1359
2026-07-27 0.1359
2026-07-26 0.1359
2026-07-25 0.1360
2026-07-24 0.1359
2026-07-23 0.1361
2026-07-22 0.1361
2026-07-21 0.1361
2026-07-20 0.1363
2026-07-19 0.1365
2026-07-18 0.1365
2026-07-17 0.1361
2026-07-16 0.1360
2026-07-15 0.1362
2026-07-14 0.1362
2026-07-13 0.1362
2026-07-12 0.1361
2026-07-11 0.1355
2026-07-10 0.1361
2026-07-09 0.1360
2026-07-08 0.1361
2026-07-07 0.1363
2026-07-06 0.1365
2026-07-05 0.1366

Browse by Year

Access full daily ledgers for specific calendar years.