HNL to SYP Historical Rates
Analyze long-term market trends and access daily historical data for the HNL/SYP pair.
10-Year HNL to SYP Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the HNL to SYP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 21, 2024, when the pair was valued at 514.2589. Conversely, the absolute lowest rate of the decade was recorded on February 14, 2017, dropping to a support floor of 9.0650.
This peak-to-trough range represents a total macro spread of 505.1939 SYP. From a long-term perspective, comparing the decade's oldest annual average of 9.3126 (in 2016) to the newest annual average of 489.1086 (in 2026), the exchange rate registered a net shift of +5152.14%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 223.2183, showing a variance of 202.1302 points compared to the older 5-year average of 21.0881.
Value generated converting a dynamic sum of 5,000 HNL over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
HNL to SYP Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 21.0881, compared to 223.2183 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 202.1302 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2024, with a trading range of 415.2990 SYP (High: 514.2589 / Low: 98.9600). Conversely, 2016 was the most stable year, with a range of 0.3371 SYP (High: 9.4266 / Low: 9.0895).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 10.7094 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 9.3126) against the newest annual average (2026: 489.1086), the exchange rate shifted by +479.7960 (+5152.14%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-06 | 485.8242 |
| 2026-08-05 | 484.7501 |
| 2026-08-04 | 484.4880 |
| 2026-08-03 | 485.8139 |
| 2026-08-02 | 486.6225 |
| 2026-08-01 | 486.7049 |
| 2026-07-31 | 484.2458 |
| 2026-07-30 | 488.3806 |
| 2026-07-29 | 483.8854 |
| 2026-07-28 | 483.7054 |
| 2026-07-27 | 485.7636 |
| 2026-07-26 | 485.2860 |
| 2026-07-25 | 485.3057 |
| 2026-07-24 | 485.0002 |
| 2026-07-23 | 485.8327 |
| 2026-07-22 | 485.2773 |
| 2026-07-21 | 485.2448 |
| 2026-07-20 | 485.6618 |
| 2026-07-19 | 486.0773 |
| 2026-07-18 | 485.9647 |
| 2026-07-17 | 485.2936 |
| 2026-07-16 | 486.4517 |
| 2026-07-15 | 486.1533 |
| 2026-07-14 | 484.3948 |
| 2026-07-13 | 484.7081 |
| 2026-07-12 | 485.1044 |
| 2026-07-11 | 483.6154 |
| 2026-07-10 | 485.5677 |
| 2026-07-09 | 486.1083 |
| 2026-07-08 | 485.2768 |
| 2026-07-07 | 486.1187 |
Browse by Year
Access full daily ledgers for specific calendar years.