Home / HNL to TMT / Historical Data

HNL to TMT Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/TMT pair.

10-YEAR HIGH
0.1321 TMT
10-YEAR LOW
0.0375 TMT
10-YEAR AVERAGE
0.0426 TMT

10-Year HNL to TMT Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to TMT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 29, 2026, when the pair was valued at 0.1321. Conversely, the absolute lowest rate of the decade was recorded on April 19, 2026, dropping to a support floor of 0.0375.

This peak-to-trough range represents a total macro spread of 0.0946 TMT. From a long-term perspective, comparing the decade's oldest annual average of 0.0435 (in 2016) to the newest annual average of 0.0739 (in 2026), the exchange rate registered a net shift of +69.88%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0436, showing a variance of 0.0020 points compared to the older 5-year average of 0.0416.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 660 TMT
10-Year Average 213 TMT
Decade Trough Low 187 TMT
Macro Timing Impact: A difference of 473.09 TMT purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1412
0.0282
201620182020202220242026

HNL to TMT Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0416, compared to 0.0436 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0020 points.

Older 5 Yrs Avg 0.0416
Recent 5 Yrs Avg 0.0436

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.0946 TMT (High: 0.1321 / Low: 0.0375). Conversely, 2023 was the most stable year, with a range of 0.0010 TMT (High: 0.0411 / Low: 0.0401).

2026 Spread (Volatile) ±0.0946
2023 Spread (Stable) ±0.0010

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0018 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0018

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0435) against the newest annual average (2026: 0.0739), the exchange rate shifted by +0.0304 (+69.88%).

2016 Baseline Avg 0.0435
2026 Current Avg 0.0739

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 0.1314
2026-07-31 0.1307
2026-07-30 0.1318
2026-07-29 0.1303
2026-07-28 0.1304
2026-07-27 0.1308
2026-07-26 0.1306
2026-07-25 0.1306
2026-07-24 0.1306
2026-07-23 0.1312
2026-07-22 0.1307
2026-07-21 0.1309
2026-07-20 0.1311
2026-07-19 0.1312
2026-07-18 0.1312
2026-07-17 0.1310
2026-07-16 0.1313
2026-07-15 0.1309
2026-07-14 0.1307
2026-07-13 0.1305
2026-07-12 0.1306
2026-07-11 0.1302
2026-07-10 0.1310
2026-07-09 0.1309
2026-07-08 0.1309
2026-07-07 0.1309
2026-07-06 0.1309
2026-07-05 0.1310
2026-07-04 0.1311
2026-07-03 0.1315

Browse by Year

Access full daily ledgers for specific calendar years.