Home / HNL to UYU / Historical Data

HNL to UYU Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/UYU pair.

10-YEAR HIGH
2.5364 UYU
10-YEAR LOW
1.1866 UYU
10-YEAR AVERAGE
1.5287 UYU

10-Year HNL to UYU Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to UYU exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 2.5364. Conversely, the absolute lowest rate of the decade was recorded on May 6, 2017, dropping to a support floor of 1.1866.

This peak-to-trough range represents a total macro spread of 1.3498 UYU. From a long-term perspective, comparing the decade's oldest annual average of 1.2436 (in 2016) to the newest annual average of 1.4918 (in 2026), the exchange rate registered a net shift of +19.96%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.6148, showing a variance of 0.1709 points compared to the older 5-year average of 1.4439.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 12,682 UYU
10-Year Average 7,644 UYU
Decade Trough Low 5,933 UYU
Macro Timing Impact: A difference of 6,748.91 UYU purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.9117
1.1305
201620182020202220242026

HNL to UYU Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.4439, compared to 1.6148 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1709 points.

Older 5 Yrs Avg 1.4439
Recent 5 Yrs Avg 1.6148

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 1.2111 UYU (High: 2.5364 / Low: 1.3253). Conversely, 2017 was the most stable year, with a range of 0.0748 UYU (High: 1.2615 / Low: 1.1866).

2019 Spread (Volatile) ±1.2111
2017 Spread (Stable) ±0.0748

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.1333 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.1333

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.2436) against the newest annual average (2026: 1.4918), the exchange rate shifted by +0.2482 (+19.96%).

2016 Baseline Avg 1.2436
2026 Current Avg 1.4918

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-06 1.5031
2026-08-05 1.5000
2026-08-04 1.5002
2026-08-03 1.5039
2026-08-02 1.5053
2026-08-01 1.5060
2026-07-31 1.4984
2026-07-30 1.5112
2026-07-29 1.4967
2026-07-28 1.4943
2026-07-27 1.5006
2026-07-26 1.4990
2026-07-25 1.4986
2026-07-24 1.4980
2026-07-23 1.5004
2026-07-22 1.4979
2026-07-21 1.5001
2026-07-20 1.5022
2026-07-19 1.5044
2026-07-18 1.5043
2026-07-17 1.5011
2026-07-16 1.5033
2026-07-15 1.5034
2026-07-14 1.4991
2026-07-13 1.5006
2026-07-12 1.5033
2026-07-11 1.4964
2026-07-10 1.5045
2026-07-09 1.5049
2026-07-08 1.5019

Browse by Year

Access full daily ledgers for specific calendar years.