Home / HRK to IMP / Historical Data

HRK to IMP Historical Rates

Analyze long-term market trends and access daily historical data for the HRK/IMP pair.

10-YEAR HIGH
0.1683 IMP
10-YEAR LOW
0.1126 IMP
10-YEAR AVERAGE
0.1490 IMP

10-Year HRK to IMP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HRK to IMP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 1, 2018, when the pair was valued at 0.1683. Conversely, the absolute lowest rate of the decade was recorded on July 16, 2026, dropping to a support floor of 0.1126.

This peak-to-trough range represents a total macro spread of 0.0558 IMP. From a long-term perspective, comparing the decade's oldest annual average of 0.1461 (in 2016) to the newest annual average of 0.1399 (in 2026), the exchange rate registered a net shift of -4.24%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1447, showing a variance of 0.0086 points compared to the older 5-year average of 0.1533.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HRK over the decade:

Decade Peak High 842 IMP
10-Year Average 745 IMP
Decade Trough Low 563 IMP
Macro Timing Impact: A difference of 278.80 IMP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1724
0.1082
201620182020202220242026

HRK to IMP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1533, compared to 0.1447 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0086 points.

Older 5 Yrs Avg 0.1533
Recent 5 Yrs Avg 0.1447

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.0470 IMP (High: 0.1595 / Low: 0.1126). Conversely, 2019 was the most stable year, with a range of 0.0085 IMP (High: 0.1556 / Low: 0.1471).

2026 Spread (Volatile) ±0.0470
2019 Spread (Stable) ±0.0085

Decade Growth & Declines

Macro Trends

Between 2022 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0173 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0173

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1461) against the newest annual average (2026: 0.1399), the exchange rate shifted by -0.0062 (-4.24%).

2016 Baseline Avg 0.1461
2026 Current Avg 0.1399

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.1136
2026-07-27 0.1135
2026-07-26 0.1133
2026-07-25 0.1133
2026-07-24 0.1134
2026-07-23 0.1133
2026-07-22 0.1132
2026-07-21 0.1130
2026-07-20 0.1128
2026-07-19 0.1129
2026-07-18 0.1129
2026-07-17 0.1128
2026-07-16 0.1126
2026-07-15 0.1129
2026-07-14 0.1132
2026-07-13 0.1131
2026-07-12 0.1131
2026-07-11 0.1130
2026-07-10 0.1131
2026-07-09 0.1132
2026-07-08 0.1133
2026-07-07 0.1134
2026-07-06 0.1136
2026-07-05 0.1135
2026-07-04 0.1137
2026-07-03 0.1137
2026-07-02 0.1137
2026-07-01 0.1141
2026-06-30 0.1143
2026-06-29 0.1144
2026-06-28 0.1145

Browse by Year

Access full daily ledgers for specific calendar years.