Home / HRK to KHR / Historical Data

HRK to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the HRK/KHR pair.

10-YEAR HIGH
1793.8115 KHR
10-YEAR LOW
521.3815 KHR
10-YEAR AVERAGE
608.7606 KHR

10-Year HRK to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HRK to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 1793.8115. Conversely, the absolute lowest rate of the decade was recorded on April 13, 2017, dropping to a support floor of 521.3815.

This peak-to-trough range represents a total macro spread of 1272.4300 KHR. From a long-term perspective, comparing the decade's oldest annual average of 593.0895 (in 2016) to the newest annual average of 619.5780 (in 2026), the exchange rate registered a net shift of +4.47%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 593.8965, showing a variance of 29.5086 points compared to the older 5-year average of 623.4050.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HRK over the decade:

Decade Peak High 8,969,058 KHR
10-Year Average 3,043,803 KHR
Decade Trough Low 2,606,907 KHR
Macro Timing Impact: A difference of 6,362,150.02 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1919.3725
412.6410
201620182020202220242026

HRK to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 623.4050, compared to 593.8965 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 29.5086 points.

Older 5 Yrs Avg 623.4050
Recent 5 Yrs Avg 593.8965

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 1178.6353 KHR (High: 1793.8115 / Low: 615.1762). Conversely, 2026 was the most stable year, with a range of 36.4415 KHR (High: 641.6843 / Low: 605.2428).

2018 Spread (Volatile) ±1178.6353
2026 Spread (Stable) ±36.4415

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 67.7683 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -67.7683

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 593.0895) against the newest annual average (2026: 619.5780), the exchange rate shifted by +26.4884 (+4.47%).

2016 Baseline Avg 593.0895
2026 Current Avg 619.5780

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 610.6338
2026-07-29 609.7762
2026-07-28 610.8840
2026-07-27 610.9403
2026-07-26 610.5227
2026-07-25 610.3780
2026-07-24 610.4801
2026-07-23 610.4052
2026-07-22 612.0623
2026-07-21 612.2760
2026-07-20 612.6335
2026-07-19 613.4846
2026-07-18 613.5987
2026-07-17 613.6357
2026-07-16 612.2528
2026-07-15 612.9744
2026-07-14 613.4777
2026-07-13 611.7956
2026-07-12 607.6472
2026-07-11 607.1454
2026-07-10 610.4695
2026-07-09 610.6055
2026-07-08 609.4209
2026-07-07 608.2869
2026-07-06 608.2250
2026-07-05 608.0815
2026-07-04 608.2255
2026-07-03 608.0063
2026-07-02 608.5255
2026-07-01 607.9367

Browse by Year

Access full daily ledgers for specific calendar years.