HTG to KHR Historical Rates
Analyze long-term market trends and access daily historical data for the HTG/KHR pair.
10-Year HTG to KHR Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the HTG to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 164.4388. Conversely, the absolute lowest rate of the decade was recorded on April 8, 2023, dropping to a support floor of 25.9903.
This peak-to-trough range represents a total macro spread of 138.4485 KHR. From a long-term perspective, comparing the decade's oldest annual average of 62.4384 (in 2016) to the newest annual average of 30.6852 (in 2026), the exchange rate registered a net shift of -50.86%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 32.2162, showing a variance of 21.4114 points compared to the older 5-year average of 53.6276.
Value generated converting a dynamic sum of 5,000 HTG over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
HTG to KHR Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 53.6276, compared to 32.2162 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 21.4114 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2018, with a trading range of 112.5386 KHR (High: 164.4388 / Low: 51.9002). Conversely, 2026 was the most stable year, with a range of 0.5387 KHR (High: 30.9599 / Low: 30.4212).
Decade Growth & Declines
Macro TrendsBetween 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 15.2787 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 62.4384) against the newest annual average (2026: 30.6852), the exchange rate shifted by -31.7532 (-50.86%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-30 | 30.7328 |
| 2026-07-29 | 30.8554 |
| 2026-07-28 | 30.9010 |
| 2026-07-27 | 30.9115 |
| 2026-07-26 | 30.9270 |
| 2026-07-25 | 30.9264 |
| 2026-07-24 | 30.8928 |
| 2026-07-23 | 30.8838 |
| 2026-07-22 | 30.9066 |
| 2026-07-21 | 30.9125 |
| 2026-07-20 | 30.9215 |
| 2026-07-19 | 30.9332 |
| 2026-07-18 | 30.9330 |
| 2026-07-17 | 30.9138 |
| 2026-07-16 | 30.8857 |
| 2026-07-15 | 30.9144 |
| 2026-07-14 | 30.9203 |
| 2026-07-13 | 30.8295 |
| 2026-07-12 | 30.6386 |
| 2026-07-11 | 30.6125 |
| 2026-07-10 | 30.7652 |
| 2026-07-09 | 30.7758 |
| 2026-07-08 | 30.7173 |
| 2026-07-07 | 30.6948 |
| 2026-07-06 | 30.6560 |
| 2026-07-05 | 30.6171 |
| 2026-07-04 | 30.6170 |
| 2026-07-03 | 30.6443 |
| 2026-07-02 | 30.7081 |
| 2026-07-01 | 30.7573 |
| 2026-06-30 | 30.7745 |
Browse by Year
Access full daily ledgers for specific calendar years.