Home / IDR to DJF / Historical Data

IDR to DJF Historical Rates

Analyze long-term market trends and access daily historical data for the IDR/DJF pair.

10-YEAR HIGH
0.0137 DJF
10-YEAR LOW
0.0098 DJF
10-YEAR AVERAGE
0.0121 DJF

10-Year IDR to DJF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IDR to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 4, 2016, when the pair was valued at 0.0137. Conversely, the absolute lowest rate of the decade was recorded on July 30, 2026, dropping to a support floor of 0.0098.

This peak-to-trough range represents a total macro spread of 0.0039 DJF. From a long-term perspective, comparing the decade's oldest annual average of 0.0135 (in 2016) to the newest annual average of 0.0103 (in 2026), the exchange rate registered a net shift of -23.48%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0114, showing a variance of 0.0013 points compared to the older 5-year average of 0.0127.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 10,000,000 IDR over the decade:

Decade Peak High 136,958 DJF
10-Year Average 120,677 DJF
Decade Trough Low 97,979 DJF
Macro Timing Impact: A difference of 38,978.47 DJF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0140
0.0094
201620182020202220242026

IDR to DJF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0127, compared to 0.0114 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0013 points.

Older 5 Yrs Avg 0.0127
Recent 5 Yrs Avg 0.0114

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0030 DJF (High: 0.0135 / Low: 0.0105). Conversely, 2017 was the most stable year, with a range of 0.0004 DJF (High: 0.0136 / Low: 0.0132).

2020 Spread (Volatile) ±0.0030
2017 Spread (Stable) ±0.0004

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0008 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0008

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0135) against the newest annual average (2026: 0.0103), the exchange rate shifted by -0.0032 (-23.48%).

2016 Baseline Avg 0.0135
2026 Current Avg 0.0103

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.0098
2026-07-29 0.0098
2026-07-28 0.0099
2026-07-27 0.0099
2026-07-26 0.0099
2026-07-25 0.0099
2026-07-24 0.0099
2026-07-23 0.0099
2026-07-22 0.0099
2026-07-21 0.0099
2026-07-20 0.0099
2026-07-19 0.0099
2026-07-18 0.0099
2026-07-17 0.0099
2026-07-16 0.0099
2026-07-15 0.0098
2026-07-14 0.0099
2026-07-13 0.0098
2026-07-12 0.0099
2026-07-11 0.0098
2026-07-10 0.0098
2026-07-09 0.0098
2026-07-08 0.0099
2026-07-07 0.0099
2026-07-06 0.0099
2026-07-05 0.0099
2026-07-04 0.0099
2026-07-03 0.0099
2026-07-02 0.0099
2026-07-01 0.0099
2026-06-30 0.0099

Browse by Year

Access full daily ledgers for specific calendar years.