Home / IDR to GNF / Historical Data

IDR to GNF Historical Rates

Analyze long-term market trends and access daily historical data for the IDR/GNF pair.

10-YEAR HIGH
0.7401 GNF
10-YEAR LOW
0.4830 GNF
10-YEAR AVERAGE
0.6147 GNF

10-Year IDR to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IDR to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 15, 2021, when the pair was valued at 0.7401. Conversely, the absolute lowest rate of the decade was recorded on June 8, 2026, dropping to a support floor of 0.4830.

This peak-to-trough range represents a total macro spread of 0.2571 GNF. From a long-term perspective, comparing the decade's oldest annual average of 0.6907 (in 2016) to the newest annual average of 0.5078 (in 2026), the exchange rate registered a net shift of -26.48%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5623, showing a variance of 0.1041 points compared to the older 5-year average of 0.6664.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 10,000,000 IDR over the decade:

Decade Peak High 7,401,089 GNF
10-Year Average 6,147,422 GNF
Decade Trough Low 4,830,045 GNF
Macro Timing Impact: A difference of 2,571,043.93 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.7539
0.4599
201620182020202220242026

IDR to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.6664, compared to 0.5623 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1041 points.

Older 5 Yrs Avg 0.6664
Recent 5 Yrs Avg 0.5623

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.1598 GNF (High: 0.7175 / Low: 0.5577). Conversely, 2016 was the most stable year, with a range of 0.0375 GNF (High: 0.7058 / Low: 0.6683).

2020 Spread (Volatile) ±0.1598
2016 Spread (Stable) ±0.0375

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0940 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0940

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.6907) against the newest annual average (2026: 0.5078), the exchange rate shifted by -0.1829 (-26.48%).

2016 Baseline Avg 0.6907
2026 Current Avg 0.5078

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.4844
2026-07-28 0.4862
2026-07-27 0.4865
2026-07-26 0.4897
2026-07-25 0.4896
2026-07-24 0.4891
2026-07-23 0.4881
2026-07-22 0.4903
2026-07-21 0.4902
2026-07-20 0.4887
2026-07-19 0.4881
2026-07-18 0.4883
2026-07-17 0.4888
2026-07-16 0.4863
2026-07-15 0.4842
2026-07-14 0.4860
2026-07-13 0.4855
2026-07-12 0.4856
2026-07-11 0.4855
2026-07-10 0.4851
2026-07-09 0.4846
2026-07-08 0.4866
2026-07-07 0.4882
2026-07-06 0.4874
2026-07-05 0.4875
2026-07-04 0.4876
2026-07-03 0.4875
2026-07-02 0.4876
2026-07-01 0.4881
2026-06-30 0.4894
2026-06-29 0.4909

Browse by Year

Access full daily ledgers for specific calendar years.