Home / IDR to HNL / Historical Data

IDR to HNL Historical Rates

Analyze long-term market trends and access daily historical data for the IDR/HNL pair.

10-YEAR HIGH
0.0019 HNL
10-YEAR LOW
0.0011 HNL
10-YEAR AVERAGE
0.0017 HNL

10-Year IDR to HNL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IDR to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 27, 2020, when the pair was valued at 0.0019. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2019, dropping to a support floor of 0.0011.

This peak-to-trough range represents a total macro spread of 0.0008 HNL. From a long-term perspective, comparing the decade's oldest annual average of 0.0017 (in 2016) to the newest annual average of 0.0015 (in 2026), the exchange rate registered a net shift of -11.69%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0016, showing a variance of 0.0001 points compared to the older 5-year average of 0.0017.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 10,000,000 IDR over the decade:

Decade Peak High 18,738 HNL
10-Year Average 16,621 HNL
Decade Trough Low 10,614 HNL
Macro Timing Impact: A difference of 8,123.72 HNL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0018
0.0015
201620182020202220242026

IDR to HNL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0017, compared to 0.0016 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0001 points.

Older 5 Yrs Avg 0.0017
Recent 5 Yrs Avg 0.0016

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0007 HNL (High: 0.0018 / Low: 0.0011). Conversely, 2016 was the most stable year, with a range of 0.0001 HNL (High: 0.0018 / Low: 0.0017).

2019 Spread (Volatile) ±0.0007
2016 Spread (Stable) ±0.0001

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0001 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0001

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0017) against the newest annual average (2026: 0.0015), the exchange rate shifted by -0.0002 (-11.69%).

2016 Baseline Avg 0.0017
2026 Current Avg 0.0015

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-06 0.0015
2026-08-05 0.0015
2026-08-04 0.0015
2026-08-03 0.0015
2026-08-02 0.0015
2026-08-01 0.0015
2026-07-31 0.0015
2026-07-30 0.0015
2026-07-29 0.0015
2026-07-28 0.0015
2026-07-27 0.0015
2026-07-26 0.0015
2026-07-25 0.0015
2026-07-24 0.0015
2026-07-23 0.0015
2026-07-22 0.0015
2026-07-21 0.0015
2026-07-20 0.0015
2026-07-19 0.0015
2026-07-18 0.0015
2026-07-17 0.0015
2026-07-16 0.0015
2026-07-15 0.0015
2026-07-14 0.0015
2026-07-13 0.0015
2026-07-12 0.0015
2026-07-11 0.0015
2026-07-10 0.0015
2026-07-09 0.0015
2026-07-08 0.0015
2026-07-07 0.0015

Browse by Year

Access full daily ledgers for specific calendar years.