Home / IDR to KHR / Historical Data

IDR to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the IDR/KHR pair.

10-YEAR HIGH
0.7962 KHR
10-YEAR LOW
0.2213 KHR
10-YEAR AVERAGE
0.2756 KHR

10-Year IDR to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IDR to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 0.7962. Conversely, the absolute lowest rate of the decade was recorded on June 8, 2026, dropping to a support floor of 0.2213.

This peak-to-trough range represents a total macro spread of 0.5749 KHR. From a long-term perspective, comparing the decade's oldest annual average of 0.3076 (in 2016) to the newest annual average of 0.2326 (in 2026), the exchange rate registered a net shift of -24.38%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2604, showing a variance of 0.0301 points compared to the older 5-year average of 0.2905.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 10,000,000 IDR over the decade:

Decade Peak High 7,961,858 KHR
10-Year Average 2,755,890 KHR
Decade Trough Low 2,212,803 KHR
Macro Timing Impact: A difference of 5,749,055.16 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.8536
0.1642
201620182020202220242026

IDR to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2905, compared to 0.2604 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0301 points.

Older 5 Yrs Avg 0.2905
Recent 5 Yrs Avg 0.2604

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.5304 KHR (High: 0.7962 / Low: 0.2658). Conversely, 2021 was the most stable year, with a range of 0.0172 KHR (High: 0.2936 / Low: 0.2764).

2018 Spread (Volatile) ±0.5304
2021 Spread (Stable) ±0.0172

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0157 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0157

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3076) against the newest annual average (2026: 0.2326), the exchange rate shifted by -0.0750 (-24.38%).

2016 Baseline Avg 0.3076
2026 Current Avg 0.2326

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.2216
2026-07-30 0.2224
2026-07-29 0.2231
2026-07-28 0.2238
2026-07-27 0.2242
2026-07-26 0.2257
2026-07-25 0.2257
2026-07-24 0.2252
2026-07-23 0.2246
2026-07-22 0.2257
2026-07-21 0.2257
2026-07-20 0.2251
2026-07-19 0.2252
2026-07-18 0.2253
2026-07-17 0.2252
2026-07-16 0.2238
2026-07-15 0.2234
2026-07-14 0.2240
2026-07-13 0.2233
2026-07-12 0.2219
2026-07-11 0.2216
2026-07-10 0.2227
2026-07-09 0.2225
2026-07-08 0.2230
2026-07-07 0.2234
2026-07-06 0.2227
2026-07-05 0.2226
2026-07-04 0.2227
2026-07-03 0.2228
2026-07-02 0.2233

Browse by Year

Access full daily ledgers for specific calendar years.