Home / IDR to KMF / Historical Data

IDR to KMF Historical Rates

Analyze long-term market trends and access daily historical data for the IDR/KMF pair.

10-YEAR HIGH
1.5893 KMF
10-YEAR LOW
0.0234 KMF
10-YEAR AVERAGE
0.0310 KMF

10-Year IDR to KMF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IDR to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2019, when the pair was valued at 1.5893. Conversely, the absolute lowest rate of the decade was recorded on June 6, 2026, dropping to a support floor of 0.0234.

This peak-to-trough range represents a total macro spread of 1.5658 KMF. From a long-term perspective, comparing the decade's oldest annual average of 0.0340 (in 2016) to the newest annual average of 0.0246 (in 2026), the exchange rate registered a net shift of -27.85%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0288, showing a variance of 0.0044 points compared to the older 5-year average of 0.0332.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 10,000,000 IDR over the decade:

Decade Peak High 15,892,595 KMF
10-Year Average 310,148 KMF
Decade Trough Low 234,310 KMF
Macro Timing Impact: A difference of 15,658,285.52 KMF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0360
0.0226
201620182020202220242026

IDR to KMF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0332, compared to 0.0288 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0044 points.

Older 5 Yrs Avg 0.0332
Recent 5 Yrs Avg 0.0288

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 1.5593 KMF (High: 1.5893 / Low: 0.0300). Conversely, 2024 was the most stable year, with a range of 0.0019 KMF (High: 0.0297 / Low: 0.0277).

2019 Spread (Volatile) ±1.5593
2024 Spread (Stable) ±0.0019

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0042 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0042

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0340) against the newest annual average (2026: 0.0246), the exchange rate shifted by -0.0095 (-27.85%).

2016 Baseline Avg 0.0340
2026 Current Avg 0.0246

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.0239
2026-07-29 0.0240
2026-07-28 0.0239
2026-07-27 0.0241
2026-07-26 0.0242
2026-07-25 0.0242
2026-07-24 0.0241
2026-07-23 0.0241
2026-07-22 0.0241
2026-07-21 0.0241
2026-07-20 0.0240
2026-07-19 0.0239
2026-07-18 0.0239
2026-07-17 0.0239
2026-07-16 0.0238
2026-07-15 0.0238
2026-07-14 0.0239
2026-07-13 0.0239
2026-07-12 0.0239
2026-07-11 0.0239
2026-07-10 0.0239
2026-07-09 0.0238
2026-07-08 0.0239
2026-07-07 0.0240
2026-07-06 0.0239
2026-07-05 0.0239
2026-07-04 0.0240
2026-07-03 0.0240
2026-07-02 0.0240
2026-07-01 0.0241
2026-06-30 0.0241

Browse by Year

Access full daily ledgers for specific calendar years.