Home / IDR to SOS / Historical Data

IDR to SOS Historical Rates

Analyze long-term market trends and access daily historical data for the IDR/SOS pair.

10-YEAR HIGH
0.0452 SOS
10-YEAR LOW
0.0314 SOS
10-YEAR AVERAGE
0.0391 SOS

10-Year IDR to SOS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the IDR to SOS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 28, 2016, when the pair was valued at 0.0452. Conversely, the absolute lowest rate of the decade was recorded on July 30, 2026, dropping to a support floor of 0.0314.

This peak-to-trough range represents a total macro spread of 0.0138 SOS. From a long-term perspective, comparing the decade's oldest annual average of 0.0438 (in 2016) to the newest annual average of 0.0331 (in 2026), the exchange rate registered a net shift of -24.60%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0367, showing a variance of 0.0048 points compared to the older 5-year average of 0.0414.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 10,000,000 IDR over the decade:

Decade Peak High 452,200 SOS
10-Year Average 390,756 SOS
Decade Trough Low 314,452 SOS
Macro Timing Impact: A difference of 137,747.94 SOS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0461
0.0302
201620182020202220242026

IDR to SOS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0414, compared to 0.0367 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0048 points.

Older 5 Yrs Avg 0.0414
Recent 5 Yrs Avg 0.0367

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0098 SOS (High: 0.0439 / Low: 0.0341). Conversely, 2019 was the most stable year, with a range of 0.0018 SOS (High: 0.0418 / Low: 0.0400).

2020 Spread (Volatile) ±0.0098
2019 Spread (Stable) ±0.0018

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0024 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0024

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0438) against the newest annual average (2026: 0.0331), the exchange rate shifted by -0.0108 (-24.60%).

2016 Baseline Avg 0.0438
2026 Current Avg 0.0331

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.0315
2026-07-30 0.0314
2026-07-29 0.0315
2026-07-28 0.0317
2026-07-27 0.0317
2026-07-26 0.0319
2026-07-25 0.0319
2026-07-24 0.0319
2026-07-23 0.0318
2026-07-22 0.0319
2026-07-21 0.0319
2026-07-20 0.0318
2026-07-19 0.0318
2026-07-18 0.0318
2026-07-17 0.0318
2026-07-16 0.0317
2026-07-15 0.0316
2026-07-14 0.0317
2026-07-13 0.0316
2026-07-12 0.0316
2026-07-11 0.0316
2026-07-10 0.0316
2026-07-09 0.0316
2026-07-08 0.0317
2026-07-07 0.0318
2026-07-06 0.0318
2026-07-05 0.0318
2026-07-04 0.0318
2026-07-03 0.0318
2026-07-02 0.0318
2026-07-01 0.0318

Browse by Year

Access full daily ledgers for specific calendar years.