Home / ILS to ALL / Historical Data

ILS to ALL Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/ALL pair.

10-YEAR HIGH
36.3263 ALL
10-YEAR LOW
23.2675 ALL
10-YEAR AVERAGE
29.8554 ALL

10-Year ILS to ALL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to ALL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 10, 2020, when the pair was valued at 36.3263. Conversely, the absolute lowest rate of the decade was recorded on April 22, 2025, dropping to a support floor of 23.2675.

This peak-to-trough range represents a total macro spread of 13.0589 ALL. From a long-term perspective, comparing the decade's oldest annual average of 32.6668 (in 2016) to the newest annual average of 26.9417 (in 2026), the exchange rate registered a net shift of -17.53%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 28.1955, showing a variance of 3.2960 points compared to the older 5-year average of 31.4915.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 181,632 ALL
10-Year Average 149,277 ALL
Decade Trough Low 116,337 ALL
Macro Timing Impact: A difference of 65,294.39 ALL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

36.3059
22.6182
201620182020202220242026

ILS to ALL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 31.4915, compared to 28.1955 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 3.2960 points.

Older 5 Yrs Avg 31.4915
Recent 5 Yrs Avg 28.1955

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 10.9333 ALL (High: 36.3263 / Low: 25.3930). Conversely, 2016 was the most stable year, with a range of 1.8407 ALL (High: 33.7210 / Low: 31.8803).

2020 Spread (Volatile) ±10.9333
2016 Spread (Stable) ±1.8407

Decade Growth & Declines

Macro Trends

Between 2018 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 6.3289 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -6.3289

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 32.6668) against the newest annual average (2026: 26.9417), the exchange rate shifted by -5.7251 (-17.53%).

2016 Baseline Avg 32.6668
2026 Current Avg 26.9417

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 26.9667
2026-07-27 27.0100
2026-07-26 27.0568
2026-07-25 27.0563
2026-07-24 26.9116
2026-07-23 26.7374
2026-07-22 26.8725
2026-07-21 26.9111
2026-07-20 26.9209
2026-07-19 26.9951
2026-07-18 27.0018
2026-07-17 26.9753
2026-07-16 27.1564
2026-07-15 27.3554
2026-07-14 27.3215
2026-07-13 27.1913
2026-07-12 27.2790
2026-07-11 27.3031
2026-07-10 27.2651
2026-07-09 27.1263
2026-07-08 27.0232
2026-07-07 27.1573
2026-07-06 27.3778
2026-07-05 27.3787
2026-07-04 27.3858
2026-07-03 27.4106
2026-07-02 27.5757
2026-07-01 27.6597
2026-06-30 27.6625
2026-06-29 27.6385
2026-06-28 27.5633

Browse by Year

Access full daily ledgers for specific calendar years.