Home / ILS to AMD / Historical Data

ILS to AMD Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/AMD pair.

10-YEAR HIGH
167.4101 AMD
10-YEAR LOW
98.4061 AMD
10-YEAR AVERAGE
127.9898 AMD

10-Year ILS to AMD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to AMD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 13, 2021, when the pair was valued at 167.4101. Conversely, the absolute lowest rate of the decade was recorded on October 26, 2023, dropping to a support floor of 98.4061.

This peak-to-trough range represents a total macro spread of 69.0040 AMD. From a long-term perspective, comparing the decade's oldest annual average of 125.2118 (in 2016) to the newest annual average of 122.4191 (in 2026), the exchange rate registered a net shift of -2.23%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 118.1682, showing a variance of 19.5034 points compared to the older 5-year average of 137.6716.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 837,050 AMD
10-Year Average 639,949 AMD
Decade Trough Low 492,030 AMD
Macro Timing Impact: A difference of 345,019.86 AMD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

169.0853
93.0275
201620182020202220242026

ILS to AMD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 137.6716, compared to 118.1682 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 19.5034 points.

Older 5 Yrs Avg 137.6716
Recent 5 Yrs Avg 118.1682

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 48.3713 AMD (High: 158.5276 / Low: 110.1563). Conversely, 2016 was the most stable year, with a range of 4.1426 AMD (High: 127.1909 / Low: 123.0483).

2022 Spread (Volatile) ±48.3713
2016 Spread (Stable) ±4.1426

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 25.8828 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -25.8828

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 125.2118) against the newest annual average (2026: 122.4191), the exchange rate shifted by -2.7926 (-2.23%).

2016 Baseline Avg 125.2118
2026 Current Avg 122.4191

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 119.8289
2026-07-27 119.9350
2026-07-26 120.0033
2026-07-25 120.0091
2026-07-24 119.6880
2026-07-23 119.0837
2026-07-22 119.7742
2026-07-21 120.0659
2026-07-20 119.9907
2026-07-19 120.1987
2026-07-18 120.3354
2026-07-17 120.6899
2026-07-16 121.4604
2026-07-15 122.0027
2026-07-14 121.9085
2026-07-13 121.4272
2026-07-12 121.7721
2026-07-11 122.0268
2026-07-10 121.7784
2026-07-09 121.0165
2026-07-08 120.6469
2026-07-07 121.4074
2026-07-06 122.5199
2026-07-05 122.5993
2026-07-04 122.6282
2026-07-03 122.6136
2026-07-02 123.0089
2026-07-01 123.3636
2026-06-30 123.4050
2026-06-29 122.9358
2026-06-28 122.3849

Browse by Year

Access full daily ledgers for specific calendar years.