Analyze long-term market trends and access daily historical data for the ILS/AUD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.4678 |
| 2026-04-27 | 0.4675 |
| 2026-04-24 | 0.4688 |
| 2026-04-23 | 0.4697 |
| 2026-04-22 | 0.4658 |
| 2026-04-21 | 0.4651 |
| 2026-04-20 | 0.4664 |
| 2026-04-19 | 0.4735 |
| 2026-04-18 | 0.4708 |
| 2026-04-17 | 0.4709 |
| 2026-04-16 | 0.4661 |
| 2026-04-15 | 0.4649 |
| 2026-04-14 | 0.4661 |
| 2026-04-13 | 0.4626 |
| 2026-04-12 | 0.4695 |
| 2026-04-11 | 0.4665 |
| 2026-04-10 | 0.4665 |
| 2026-04-09 | 0.4606 |
| 2026-04-08 | 0.4600 |
| 2026-04-07 | 0.4496 |
| 2026-04-06 | 0.4594 |
| 2026-04-05 | 0.4639 |
| 2026-04-04 | 0.4634 |
| 2026-04-03 | 0.4634 |
| 2026-04-02 | 0.4630 |
| 2026-04-01 | 0.4605 |
| 2026-03-31 | 0.4578 |
| 2026-03-30 | 0.4615 |
| 2026-03-29 | 0.4653 |
Access full daily ledgers for specific calendar years.