Home / ILS to AZN / Historical Data

ILS to AZN Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/AZN pair.

10-YEAR HIGH
0.6067 AZN
10-YEAR LOW
0.4169 AZN
10-YEAR AVERAGE
0.4875 AZN

10-Year ILS to AZN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to AZN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 0.6067. Conversely, the absolute lowest rate of the decade was recorded on October 26, 2023, dropping to a support floor of 0.4169.

This peak-to-trough range represents a total macro spread of 0.1899 AZN. From a long-term perspective, comparing the decade's oldest annual average of 0.4387 (in 2016) to the newest annual average of 0.5571 (in 2026), the exchange rate registered a net shift of +26.98%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4930, showing a variance of 0.0109 points compared to the older 5-year average of 0.4821.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 3,034 AZN
10-Year Average 2,437 AZN
Decade Trough Low 2,084 AZN
Macro Timing Impact: A difference of 949.41 AZN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6255
0.4008
201620182020202220242026

ILS to AZN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4821, compared to 0.4930 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0109 points.

Older 5 Yrs Avg 0.4821
Recent 5 Yrs Avg 0.4930

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.0899 AZN (High: 0.5351 / Low: 0.4452). Conversely, 2024 was the most stable year, with a range of 0.0334 AZN (High: 0.4770 / Low: 0.4436).

2025 Spread (Volatile) ±0.0899
2024 Spread (Stable) ±0.0334

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0450 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0450

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4387) against the newest annual average (2026: 0.5571), the exchange rate shifted by +0.1184 (+26.98%).

2016 Baseline Avg 0.4387
2026 Current Avg 0.5571

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.5556
2026-07-28 0.5563
2026-07-27 0.5580
2026-07-26 0.5580
2026-07-25 0.5580
2026-07-24 0.5559
2026-07-23 0.5540
2026-07-22 0.5561
2026-07-21 0.5574
2026-07-20 0.5580
2026-07-19 0.5597
2026-07-18 0.5597
2026-07-17 0.5598
2026-07-16 0.5651
2026-07-15 0.5672
2026-07-14 0.5646
2026-07-13 0.5626
2026-07-12 0.5647
2026-07-11 0.5647
2026-07-10 0.5648
2026-07-09 0.5617
2026-07-08 0.5589
2026-07-07 0.5625
2026-07-06 0.5665
2026-07-05 0.5669
2026-07-04 0.5669
2026-07-03 0.5673
2026-07-02 0.5681
2026-07-01 0.5701
2026-06-30 0.5700

Browse by Year

Access full daily ledgers for specific calendar years.