Home / ILS to BBD / Historical Data

ILS to BBD Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/BBD pair.

10-YEAR HIGH
0.7138 BBD
10-YEAR LOW
0.4904 BBD
10-YEAR AVERAGE
0.5730 BBD

10-Year ILS to BBD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to BBD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 0.7138. Conversely, the absolute lowest rate of the decade was recorded on October 26, 2023, dropping to a support floor of 0.4904.

This peak-to-trough range represents a total macro spread of 0.2234 BBD. From a long-term perspective, comparing the decade's oldest annual average of 0.5250 (in 2016) to the newest annual average of 0.6554 (in 2026), the exchange rate registered a net shift of +24.83%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5799, showing a variance of 0.0137 points compared to the older 5-year average of 0.5662.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 3,569 BBD
10-Year Average 2,865 BBD
Decade Trough Low 2,452 BBD
Macro Timing Impact: A difference of 1,116.95 BBD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.7358
0.4722
201620182020202220242026

ILS to BBD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5662, compared to 0.5799 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0137 points.

Older 5 Yrs Avg 0.5662
Recent 5 Yrs Avg 0.5799

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.1058 BBD (High: 0.6295 / Low: 0.5237). Conversely, 2016 was the most stable year, with a range of 0.0186 BBD (High: 0.5336 / Low: 0.5150).

2025 Spread (Volatile) ±0.1058
2016 Spread (Stable) ±0.0186

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0529 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0529

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5250) against the newest annual average (2026: 0.6554), the exchange rate shifted by +0.1304 (+24.83%).

2016 Baseline Avg 0.5250
2026 Current Avg 0.6554

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.6545
2026-07-27 0.6565
2026-07-26 0.6565
2026-07-25 0.6565
2026-07-24 0.6540
2026-07-23 0.6518
2026-07-22 0.6543
2026-07-21 0.6558
2026-07-20 0.6564
2026-07-19 0.6585
2026-07-18 0.6585
2026-07-17 0.6586
2026-07-16 0.6649
2026-07-15 0.6673
2026-07-14 0.6642
2026-07-13 0.6619
2026-07-12 0.6643
2026-07-11 0.6643
2026-07-10 0.6645
2026-07-09 0.6609
2026-07-08 0.6575
2026-07-07 0.6618
2026-07-06 0.6665
2026-07-05 0.6670
2026-07-04 0.6670
2026-07-03 0.6674
2026-07-02 0.6684
2026-07-01 0.6707
2026-06-30 0.6706
2026-06-29 0.6686
2026-06-28 0.6662

Browse by Year

Access full daily ledgers for specific calendar years.