Home / ILS to BMD / Historical Data

ILS to BMD Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/BMD pair.

10-YEAR HIGH
0.3569 BMD
10-YEAR LOW
0.2452 BMD
10-YEAR AVERAGE
0.2865 BMD

10-Year ILS to BMD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to BMD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 0.3569. Conversely, the absolute lowest rate of the decade was recorded on October 26, 2023, dropping to a support floor of 0.2452.

This peak-to-trough range represents a total macro spread of 0.1117 BMD. From a long-term perspective, comparing the decade's oldest annual average of 0.2625 (in 2016) to the newest annual average of 0.3277 (in 2026), the exchange rate registered a net shift of +24.87%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2900, showing a variance of 0.0069 points compared to the older 5-year average of 0.2831.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 1,785 BMD
10-Year Average 1,433 BMD
Decade Trough Low 1,226 BMD
Macro Timing Impact: A difference of 558.47 BMD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3679
0.2361
201620182020202220242026

ILS to BMD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2831, compared to 0.2900 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0069 points.

Older 5 Yrs Avg 0.2831
Recent 5 Yrs Avg 0.2900

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.0529 BMD (High: 0.3148 / Low: 0.2619). Conversely, 2016 was the most stable year, with a range of 0.0093 BMD (High: 0.2668 / Low: 0.2575).

2025 Spread (Volatile) ±0.0529
2016 Spread (Stable) ±0.0093

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0265 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0265

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2625) against the newest annual average (2026: 0.3277), the exchange rate shifted by +0.0653 (+24.87%).

2016 Baseline Avg 0.2625
2026 Current Avg 0.3277

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.3272
2026-07-27 0.3283
2026-07-26 0.3283
2026-07-25 0.3283
2026-07-24 0.3270
2026-07-23 0.3259
2026-07-22 0.3271
2026-07-21 0.3279
2026-07-20 0.3282
2026-07-19 0.3293
2026-07-18 0.3293
2026-07-17 0.3293
2026-07-16 0.3324
2026-07-15 0.3337
2026-07-14 0.3321
2026-07-13 0.3309
2026-07-12 0.3322
2026-07-11 0.3322
2026-07-10 0.3322
2026-07-09 0.3304
2026-07-08 0.3287
2026-07-07 0.3309
2026-07-06 0.3332
2026-07-05 0.3335
2026-07-04 0.3335
2026-07-03 0.3337
2026-07-02 0.3342
2026-07-01 0.3353
2026-06-30 0.3353
2026-06-29 0.3343
2026-06-28 0.3331

Browse by Year

Access full daily ledgers for specific calendar years.