Home / ILS to BND / Historical Data

ILS to BND Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/BND pair.

10-YEAR HIGH
0.4562 BND
10-YEAR LOW
0.3364 BND
10-YEAR AVERAGE
0.3888 BND

10-Year ILS to BND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to BND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 0.4562. Conversely, the absolute lowest rate of the decade was recorded on October 26, 2023, dropping to a support floor of 0.3364.

This peak-to-trough range represents a total macro spread of 0.1198 BND. From a long-term perspective, comparing the decade's oldest annual average of 0.3638 (in 2016) to the newest annual average of 0.4196 (in 2026), the exchange rate registered a net shift of +15.35%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3872, showing a variance of 0.0031 points compared to the older 5-year average of 0.3903.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 2,281 BND
10-Year Average 1,944 BND
Decade Trough Low 1,682 BND
Macro Timing Impact: A difference of 598.85 BND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4680
0.3256
201620182020202220242026

ILS to BND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3903, compared to 0.3872 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0031 points.

Older 5 Yrs Avg 0.3903
Recent 5 Yrs Avg 0.3872

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0660 BND (High: 0.4340 / Low: 0.3680). Conversely, 2017 was the most stable year, with a range of 0.0241 BND (High: 0.3953 / Low: 0.3712).

2019 Spread (Volatile) ±0.0660
2017 Spread (Stable) ±0.0241

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0463 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0463

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3638) against the newest annual average (2026: 0.4196), the exchange rate shifted by +0.0558 (+15.35%).

2016 Baseline Avg 0.3638
2026 Current Avg 0.4196

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.4229
2026-07-27 0.4237
2026-07-26 0.4239
2026-07-25 0.4238
2026-07-24 0.4224
2026-07-23 0.4204
2026-07-22 0.4225
2026-07-21 0.4231
2026-07-20 0.4236
2026-07-19 0.4250
2026-07-18 0.4250
2026-07-17 0.4250
2026-07-16 0.4280
2026-07-15 0.4304
2026-07-14 0.4300
2026-07-13 0.4282
2026-07-12 0.4289
2026-07-11 0.4289
2026-07-10 0.4292
2026-07-09 0.4271
2026-07-08 0.4253
2026-07-07 0.4274
2026-07-06 0.4307
2026-07-05 0.4305
2026-07-04 0.4306
2026-07-03 0.4306
2026-07-02 0.4328
2026-07-01 0.4343
2026-06-30 0.4338
2026-06-29 0.4327
2026-06-28 0.4314

Browse by Year

Access full daily ledgers for specific calendar years.