Home / ILS to BRL / Historical Data

ILS to BRL Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/BRL pair.

10-YEAR HIGH
1.8443 BRL
10-YEAR LOW
0.8097 BRL
10-YEAR AVERAGE
1.3475 BRL

10-Year ILS to BRL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to BRL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 25, 2024, when the pair was valued at 1.8443. Conversely, the absolute lowest rate of the decade was recorded on October 25, 2016, dropping to a support floor of 0.8097.

This peak-to-trough range represents a total macro spread of 1.0345 BRL. From a long-term perspective, comparing the decade's oldest annual average of 0.8588 (in 2016) to the newest annual average of 1.6976 (in 2026), the exchange rate registered a net shift of +97.68%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.5339, showing a variance of 0.3701 points compared to the older 5-year average of 1.1638.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 9,221 BRL
10-Year Average 6,737 BRL
Decade Trough Low 4,049 BRL
Macro Timing Impact: A difference of 5,172.68 BRL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.9004
0.7365
201620182020202220242026

ILS to BRL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.1638, compared to 1.5339 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.3701 points.

Older 5 Yrs Avg 1.1638
Recent 5 Yrs Avg 1.5339

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 0.5482 BRL (High: 1.8443 / Low: 1.2961). Conversely, 2016 was the most stable year, with a range of 0.1104 BRL (High: 0.9201 / Low: 0.8097).

2024 Spread (Volatile) ±0.5482
2016 Spread (Stable) ±0.1104

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.1819 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.1819

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.8588) against the newest annual average (2026: 1.6976), the exchange rate shifted by +0.8389 (+97.68%).

2016 Baseline Avg 0.8588
2026 Current Avg 1.6976

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1.6795
2026-07-28 1.6787
2026-07-27 1.6749
2026-07-26 1.6711
2026-07-25 1.6718
2026-07-24 1.6646
2026-07-23 1.6555
2026-07-22 1.6615
2026-07-21 1.6700
2026-07-20 1.6774
2026-07-19 1.6877
2026-07-18 1.6882
2026-07-17 1.6852
2026-07-16 1.6951
2026-07-15 1.6968
2026-07-14 1.6996
2026-07-13 1.6959
2026-07-12 1.7009
2026-07-11 1.7023
2026-07-10 1.7030
2026-07-09 1.7018
2026-07-08 1.6986
2026-07-07 1.7048
2026-07-06 1.7220
2026-07-05 1.7285
2026-07-04 1.7292
2026-07-03 1.7359
2026-07-02 1.7428
2026-07-01 1.7407
2026-06-30 1.7379
2026-06-29 1.7315

Browse by Year

Access full daily ledgers for specific calendar years.