Home / ILS to BWP / Historical Data

ILS to BWP Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/BWP pair.

10-YEAR HIGH
4.7893 BWP
10-YEAR LOW
2.6685 BWP
10-YEAR AVERAGE
3.4064 BWP

10-Year ILS to BWP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to BWP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 4.7893. Conversely, the absolute lowest rate of the decade was recorded on February 18, 2018, dropping to a support floor of 2.6685.

This peak-to-trough range represents a total macro spread of 2.1208 BWP. From a long-term perspective, comparing the decade's oldest annual average of 2.7929 (in 2016) to the newest annual average of 4.4135 (in 2026), the exchange rate registered a net shift of +58.03%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3.7857, showing a variance of 0.7531 points compared to the older 5-year average of 3.0326.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 23,946 BWP
10-Year Average 17,032 BWP
Decade Trough Low 13,343 BWP
Macro Timing Impact: A difference of 10,603.94 BWP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4.9950
2.5263
201620182020202220242026

ILS to BWP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3.0326, compared to 3.7857 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.7531 points.

Older 5 Yrs Avg 3.0326
Recent 5 Yrs Avg 3.7857

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.7490 BWP (High: 4.4079 / Low: 3.6589). Conversely, 2016 was the most stable year, with a range of 0.1661 BWP (High: 2.8757 / Low: 2.7096).

2025 Spread (Volatile) ±0.7490
2016 Spread (Stable) ±0.1661

Decade Growth & Declines

Macro Trends

Between 2018 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0562 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0562

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.7929) against the newest annual average (2026: 4.4135), the exchange rate shifted by +1.6206 (+58.03%).

2016 Baseline Avg 2.7929
2026 Current Avg 4.4135

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 4.5012
2026-07-27 4.5174
2026-07-26 4.5358
2026-07-25 4.5355
2026-07-24 4.4858
2026-07-23 4.4328
2026-07-22 4.5731
2026-07-21 4.6900
2026-07-20 4.5809
2026-07-19 4.4781
2026-07-18 4.4792
2026-07-17 4.4755
2026-07-16 4.4987
2026-07-15 4.5295
2026-07-14 4.5219
2026-07-13 4.4888
2026-07-12 4.4968
2026-07-11 4.4933
2026-07-10 4.5005
2026-07-09 4.4834
2026-07-08 4.4449
2026-07-07 4.4661
2026-07-06 4.4998
2026-07-05 4.4992
2026-07-04 4.5004
2026-07-03 4.5063
2026-07-02 4.5280
2026-07-01 4.5401
2026-06-30 4.5507
2026-06-29 4.5455
2026-06-28 4.5312

Browse by Year

Access full daily ledgers for specific calendar years.