Home / ILS to BYN / Historical Data

ILS to BYN Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/BYN pair.

10-YEAR HIGH
0.9797 BYN
10-YEAR LOW
0.2452 BYN
10-YEAR AVERAGE
0.2983 BYN

10-Year ILS to BYN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to BYN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 1, 2026, when the pair was valued at 0.9797. Conversely, the absolute lowest rate of the decade was recorded on October 26, 2023, dropping to a support floor of 0.2452.

This peak-to-trough range represents a total macro spread of 0.7345 BYN. From a long-term perspective, comparing the decade's oldest annual average of 0.2625 (in 2016) to the newest annual average of 0.5602 (in 2026), the exchange rate registered a net shift of +113.43%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3136, showing a variance of 0.0305 points compared to the older 5-year average of 0.2831.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 4,899 BYN
10-Year Average 1,491 BYN
Decade Trough Low 1,226 BYN
Macro Timing Impact: A difference of 3,672.67 BYN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.0511
0.1740
201620182020202220242026

ILS to BYN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2831, compared to 0.3136 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0305 points.

Older 5 Yrs Avg 0.2831
Recent 5 Yrs Avg 0.3136

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.6660 BYN (High: 0.9797 / Low: 0.3138). Conversely, 2016 was the most stable year, with a range of 0.0093 BYN (High: 0.2668 / Low: 0.2575).

2026 Spread (Volatile) ±0.6660
2016 Spread (Stable) ±0.0093

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0265 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0265

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2625) against the newest annual average (2026: 0.5602), the exchange rate shifted by +0.2977 (+113.43%).

2016 Baseline Avg 0.2625
2026 Current Avg 0.5602

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.9351
2026-07-28 0.9405
2026-07-27 0.9411
2026-07-26 0.9445
2026-07-25 0.9494
2026-07-24 0.9457
2026-07-23 0.9392
2026-07-22 0.9467
2026-07-21 0.9486
2026-07-20 0.9486
2026-07-19 0.9516
2026-07-18 0.9518
2026-07-17 0.9535
2026-07-16 0.9539
2026-07-15 0.9558
2026-07-14 0.9525
2026-07-13 0.9467
2026-07-12 0.9505
2026-07-11 0.9498
2026-07-10 0.9492
2026-07-09 0.9462
2026-07-08 0.9427
2026-07-07 0.9551
2026-07-06 0.9664
2026-07-05 0.9679
2026-07-04 0.9681
2026-07-03 0.9669
2026-07-02 0.9714
2026-07-01 0.9797
2026-06-30 0.9740
2026-06-29 0.9700

Browse by Year

Access full daily ledgers for specific calendar years.