Home / ILS to BYR / Historical Data

ILS to BYR Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/BYR pair.

10-YEAR HIGH
5579.1197 BYR
10-YEAR LOW
0.2452 BYR
10-YEAR AVERAGE
391.2406 BYR

10-Year ILS to BYR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to BYR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 5, 2017, when the pair was valued at 5579.1197. Conversely, the absolute lowest rate of the decade was recorded on October 26, 2023, dropping to a support floor of 0.2452.

This peak-to-trough range represents a total macro spread of 5578.8744 BYR. From a long-term perspective, comparing the decade's oldest annual average of 5256.0788 (in 2016) to the newest annual average of 0.3277 (in 2026), the exchange rate registered a net shift of -99.99%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2900, showing a variance of 776.3346 points compared to the older 5-year average of 776.6246.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 27,895,598 BYR
10-Year Average 1,956,203 BYR
Decade Trough Low 1,226 BYR
Macro Timing Impact: A difference of 27,894,372.21 BYR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

6227.8265
-565.8965
201620182020202220242026

ILS to BYR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 776.6246, compared to 0.2900 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 776.3346 points.

Older 5 Yrs Avg 776.6246
Recent 5 Yrs Avg 0.2900

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 5578.8595 BYR (High: 5579.1197 / Low: 0.2602). Conversely, 2024 was the most stable year, with a range of 0.0196 BYR (High: 0.2806 / Low: 0.2609).

2017 Spread (Volatile) ±5578.8595
2024 Spread (Stable) ±0.0196

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 3618.2880 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -3618.2880

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 5256.0788) against the newest annual average (2026: 0.3277), the exchange rate shifted by -5255.7511 (-99.99%).

2016 Baseline Avg 5256.0788
2026 Current Avg 0.3277

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.3268
2026-07-28 0.3272
2026-07-27 0.3283
2026-07-26 0.3283
2026-07-25 0.3283
2026-07-24 0.3270
2026-07-23 0.3259
2026-07-22 0.3271
2026-07-21 0.3279
2026-07-20 0.3282
2026-07-19 0.3293
2026-07-18 0.3293
2026-07-17 0.3293
2026-07-16 0.3324
2026-07-15 0.3337
2026-07-14 0.3321
2026-07-13 0.3309
2026-07-12 0.3322
2026-07-11 0.3322
2026-07-10 0.3322
2026-07-09 0.3304
2026-07-08 0.3287
2026-07-07 0.3309
2026-07-06 0.3332
2026-07-05 0.3335
2026-07-04 0.3335
2026-07-03 0.3337
2026-07-02 0.3342
2026-07-01 0.3353
2026-06-30 0.3353
2026-06-29 0.3343

Browse by Year

Access full daily ledgers for specific calendar years.