Home / ILS to BZD / Historical Data

ILS to BZD Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/BZD pair.

10-YEAR HIGH
0.7179 BZD
10-YEAR LOW
0.4943 BZD
10-YEAR AVERAGE
0.5767 BZD

10-Year ILS to BZD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to BZD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 0.7179. Conversely, the absolute lowest rate of the decade was recorded on October 26, 2023, dropping to a support floor of 0.4943.

This peak-to-trough range represents a total macro spread of 0.2236 BZD. From a long-term perspective, comparing the decade's oldest annual average of 0.5251 (in 2016) to the newest annual average of 0.6589 (in 2026), the exchange rate registered a net shift of +25.49%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5839, showing a variance of 0.0141 points compared to the older 5-year average of 0.5697.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 3,590 BZD
10-Year Average 2,884 BZD
Decade Trough Low 2,472 BZD
Macro Timing Impact: A difference of 1,117.81 BZD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.7399
0.4760
201620182020202220242026

ILS to BZD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5697, compared to 0.5839 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0141 points.

Older 5 Yrs Avg 0.5697
Recent 5 Yrs Avg 0.5839

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.1075 BZD (High: 0.6332 / Low: 0.5256). Conversely, 2016 was the most stable year, with a range of 0.0179 BZD (High: 0.5333 / Low: 0.5155).

2025 Spread (Volatile) ±0.1075
2016 Spread (Stable) ±0.0179

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0536 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0536

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5251) against the newest annual average (2026: 0.6589), the exchange rate shifted by +0.1338 (+25.49%).

2016 Baseline Avg 0.5251
2026 Current Avg 0.6589

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.6573
2026-07-28 0.6594
2026-07-27 0.6598
2026-07-26 0.6604
2026-07-25 0.6604
2026-07-24 0.6583
2026-07-23 0.6549
2026-07-22 0.6583
2026-07-21 0.6598
2026-07-20 0.6597
2026-07-19 0.6614
2026-07-18 0.6615
2026-07-17 0.6625
2026-07-16 0.6669
2026-07-15 0.6706
2026-07-14 0.6691
2026-07-13 0.6668
2026-07-12 0.6687
2026-07-11 0.6682
2026-07-10 0.6679
2026-07-09 0.6640
2026-07-08 0.6611
2026-07-07 0.6650
2026-07-06 0.6705
2026-07-05 0.6709
2026-07-04 0.6711
2026-07-03 0.6704
2026-07-02 0.6722
2026-07-01 0.6742
2026-06-30 0.6743
2026-06-29 0.6727

Browse by Year

Access full daily ledgers for specific calendar years.