Home / ILS to CAD / Historical Data

ILS to CAD Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/CAD pair.

10-YEAR HIGH
0.4930 CAD
10-YEAR LOW
0.3369 CAD
10-YEAR AVERAGE
0.3806 CAD

10-Year ILS to CAD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to CAD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 1, 2026, when the pair was valued at 0.4930. Conversely, the absolute lowest rate of the decade was recorded on October 23, 2023, dropping to a support floor of 0.3369.

This peak-to-trough range represents a total macro spread of 0.1561 CAD. From a long-term perspective, comparing the decade's oldest annual average of 0.3471 (in 2016) to the newest annual average of 0.4539 (in 2026), the exchange rate registered a net shift of +30.79%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3911, showing a variance of 0.0209 points compared to the older 5-year average of 0.3702.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 2,465 CAD
10-Year Average 1,903 CAD
Decade Trough Low 1,684 CAD
Macro Timing Impact: A difference of 780.55 CAD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5076
0.3280
201620182020202220242026

ILS to CAD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3702, compared to 0.3911 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0209 points.

Older 5 Yrs Avg 0.3702
Recent 5 Yrs Avg 0.3911

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.0684 CAD (High: 0.4378 / Low: 0.3694). Conversely, 2016 was the most stable year, with a range of 0.0153 CAD (High: 0.3544 / Low: 0.3391).

2025 Spread (Volatile) ±0.0684
2016 Spread (Stable) ±0.0153

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0211 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0211

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3471) against the newest annual average (2026: 0.4539), the exchange rate shifted by +0.1069 (+30.79%).

2016 Baseline Avg 0.3471
2026 Current Avg 0.4539

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.4621
2026-07-27 0.4630
2026-07-26 0.4629
2026-07-25 0.4629
2026-07-24 0.4606
2026-07-23 0.4588
2026-07-22 0.4611
2026-07-21 0.4618
2026-07-20 0.4607
2026-07-19 0.4618
2026-07-18 0.4619
2026-07-17 0.4619
2026-07-16 0.4668
2026-07-15 0.4688
2026-07-14 0.4681
2026-07-13 0.4683
2026-07-12 0.4712
2026-07-11 0.4707
2026-07-10 0.4703
2026-07-09 0.4682
2026-07-08 0.4662
2026-07-07 0.4701
2026-07-06 0.4737
2026-07-05 0.4735
2026-07-04 0.4735
2026-07-03 0.4735
2026-07-02 0.4744
2026-07-01 0.4767
2026-06-30 0.4767
2026-06-29 0.4746
2026-06-28 0.4728

Browse by Year

Access full daily ledgers for specific calendar years.