Home / ILS to CDF / Historical Data

ILS to CDF Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/CDF pair.

10-YEAR HIGH
874.1543 CDF
10-YEAR LOW
237.4261 CDF
10-YEAR AVERAGE
579.1799 CDF

10-Year ILS to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 10, 2025, when the pair was valued at 874.1543. Conversely, the absolute lowest rate of the decade was recorded on November 17, 2016, dropping to a support floor of 237.4261.

This peak-to-trough range represents a total macro spread of 636.7282 CDF. From a long-term perspective, comparing the decade's oldest annual average of 266.6952 (in 2016) to the newest annual average of 748.5226 (in 2026), the exchange rate registered a net shift of +180.67%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 695.6732, showing a variance of 231.3278 points compared to the older 5-year average of 464.3454.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 4,370,772 CDF
10-Year Average 2,895,900 CDF
Decade Trough Low 1,187,131 CDF
Macro Timing Impact: A difference of 3,183,640.84 CDF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

924.0349
188.5759
201620182020202220242026

ILS to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 464.3454, compared to 695.6732 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 231.3278 points.

Older 5 Yrs Avg 464.3454
Recent 5 Yrs Avg 695.6732

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 220.0619 CDF (High: 874.1543 / Low: 654.0924). Conversely, 2018 was the most stable year, with a range of 46.0731 CDF (High: 474.4223 / Low: 428.3493).

2025 Spread (Volatile) ±220.0619
2018 Spread (Stable) ±46.0731

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 40.3818 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -40.3818

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 266.6952) against the newest annual average (2026: 748.5226), the exchange rate shifted by +481.8274 (+180.67%).

2016 Baseline Avg 266.6952
2026 Current Avg 748.5226

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 756.1746
2026-07-27 753.0091
2026-07-26 756.3522
2026-07-25 756.0139
2026-07-24 748.2957
2026-07-23 750.2974
2026-07-22 753.3688
2026-07-21 753.7631
2026-07-20 757.2538
2026-07-19 759.0009
2026-07-18 759.1886
2026-07-17 760.0097
2026-07-16 761.6503
2026-07-15 764.6429
2026-07-14 762.2801
2026-07-13 758.9944
2026-07-12 763.1267
2026-07-11 750.0042
2026-07-10 758.8291
2026-07-09 756.4000
2026-07-08 755.4170
2026-07-07 758.3902
2026-07-06 765.5115
2026-07-05 769.6610
2026-07-04 769.8642
2026-07-03 766.6127
2026-07-02 762.9058
2026-07-01 771.0336
2026-06-30 775.3236
2026-06-29 771.8500
2026-06-28 765.1314

Browse by Year

Access full daily ledgers for specific calendar years.