Home / ILS to CLP / Historical Data

ILS to CLP Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/CLP pair.

10-YEAR HIGH
317.6973 CLP
10-YEAR LOW
167.3557 CLP
10-YEAR AVERAGE
228.0639 CLP

10-Year ILS to CLP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to CLP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 31, 2026, when the pair was valued at 317.6973. Conversely, the absolute lowest rate of the decade was recorded on February 18, 2018, dropping to a support floor of 167.3557.

This peak-to-trough range represents a total macro spread of 150.3416 CLP. From a long-term perspective, comparing the decade's oldest annual average of 174.5534 (in 2016) to the newest annual average of 294.6898 (in 2026), the exchange rate registered a net shift of +68.83%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 258.8583, showing a variance of 61.1503 points compared to the older 5-year average of 197.7080.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 1,588,486 CLP
10-Year Average 1,140,320 CLP
Decade Trough Low 836,779 CLP
Macro Timing Impact: A difference of 751,707.85 CLP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

332.4684
155.2148
201620182020202220242026

ILS to CLP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 197.7080, compared to 258.8583 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 61.1503 points.

Older 5 Yrs Avg 197.7080
Recent 5 Yrs Avg 258.8583

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 68.2081 CLP (High: 247.1895 / Low: 178.9814). Conversely, 2016 was the most stable year, with a range of 11.1439 CLP (High: 180.1350 / Low: 168.9910).

2019 Spread (Volatile) ±68.2081
2016 Spread (Stable) ±11.1439

Decade Growth & Declines

Macro Trends

Between 2018 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 32.2486 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -32.2486

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 174.5534) against the newest annual average (2026: 294.6898), the exchange rate shifted by +120.1364 (+68.83%).

2016 Baseline Avg 174.5534
2026 Current Avg 294.6898

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 305.5563
2026-07-28 307.7787
2026-07-27 310.2938
2026-07-26 310.7177
2026-07-25 311.1504
2026-07-24 309.0838
2026-07-23 306.0131
2026-07-22 305.9622
2026-07-21 306.2474
2026-07-20 306.4769
2026-07-19 305.3315
2026-07-18 306.6888
2026-07-17 305.5222
2026-07-16 307.5025
2026-07-15 308.7199
2026-07-14 308.4208
2026-07-13 306.9792
2026-07-12 308.2049
2026-07-11 307.0965
2026-07-10 307.7557
2026-07-09 308.0175
2026-07-08 305.6861
2026-07-07 306.4725
2026-07-06 307.3064
2026-07-05 308.1375
2026-07-04 307.5684
2026-07-03 308.2096
2026-07-02 308.9956
2026-07-01 309.8803
2026-06-30 309.2747
2026-06-29 308.6694

Browse by Year

Access full daily ledgers for specific calendar years.