Analyze long-term market trends and access daily historical data for the ILS/CNY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 2.2931 |
| 2026-04-27 | 2.2931 |
| 2026-04-24 | 2.2894 |
| 2026-04-23 | 2.2859 |
| 2026-04-22 | 2.2765 |
| 2026-04-21 | 2.2699 |
| 2026-04-20 | 2.2809 |
| 2026-04-19 | 2.3034 |
| 2026-04-18 | 2.3033 |
| 2026-04-17 | 2.3033 |
| 2026-04-16 | 2.2759 |
| 2026-04-15 | 2.2744 |
| 2026-04-14 | 2.2648 |
| 2026-04-13 | 2.2429 |
| 2026-04-12 | 2.2504 |
| 2026-04-11 | 2.2505 |
| 2026-04-10 | 2.2505 |
| 2026-04-09 | 2.2272 |
| 2026-04-08 | 2.2116 |
| 2026-04-07 | 2.1814 |
| 2026-04-06 | 2.1872 |
| 2026-04-05 | 2.1987 |
| 2026-04-04 | 2.1987 |
| 2026-04-03 | 2.1987 |
| 2026-04-02 | 2.2031 |
| 2026-04-01 | 2.1910 |
| 2026-03-31 | 2.1843 |
| 2026-03-30 | 2.1838 |
| 2026-03-29 | 2.2029 |
Access full daily ledgers for specific calendar years.