Home / ILS to CRC / Historical Data

ILS to CRC Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/CRC pair.

10-YEAR HIGH
208.4376 CRC
10-YEAR LOW
130.2160 CRC
10-YEAR AVERAGE
162.0864 CRC

10-Year ILS to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 17, 2021, when the pair was valued at 208.4376. Conversely, the absolute lowest rate of the decade was recorded on October 26, 2023, dropping to a support floor of 130.2160.

This peak-to-trough range represents a total macro spread of 78.2216 CRC. From a long-term perspective, comparing the decade's oldest annual average of 144.5520 (in 2016) to the newest annual average of 153.8156 (in 2026), the exchange rate registered a net shift of +6.41%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 159.6988, showing a variance of 4.7412 points compared to the older 5-year average of 164.4400.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 1,042,188 CRC
10-Year Average 810,432 CRC
Decade Trough Low 651,080 CRC
Macro Timing Impact: A difference of 391,108.23 CRC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

214.1077
123.6345
201620182020202220242026

ILS to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 164.4400, compared to 159.6988 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 4.7412 points.

Older 5 Yrs Avg 164.4400
Recent 5 Yrs Avg 159.6988

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 43.6996 CRC (High: 207.9520 / Low: 164.2524). Conversely, 2016 was the most stable year, with a range of 4.9310 CRC (High: 147.0921 / Low: 142.1611).

2022 Spread (Volatile) ±43.6996
2016 Spread (Stable) ±4.9310

Decade Growth & Declines

Macro Trends

Between 2016 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 45.2002 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -45.2002

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 144.5520) against the newest annual average (2026: 153.8156), the exchange rate shifted by +9.2636 (+6.41%).

2016 Baseline Avg 144.5520
2026 Current Avg 153.8156

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 149.2035
2026-07-27 149.2982
2026-07-26 149.4240
2026-07-25 149.4154
2026-07-24 148.6995
2026-07-23 147.7415
2026-07-22 148.5033
2026-07-21 148.7588
2026-07-20 148.8790
2026-07-19 149.2503
2026-07-18 149.2868
2026-07-17 149.6150
2026-07-16 150.6277
2026-07-15 151.4158
2026-07-14 151.5452
2026-07-13 150.9225
2026-07-12 151.2509
2026-07-11 151.1409
2026-07-10 151.0722
2026-07-09 150.1940
2026-07-08 149.6456
2026-07-07 150.6402
2026-07-06 151.8966
2026-07-05 151.9742
2026-07-04 152.0100
2026-07-03 151.7643
2026-07-02 152.1068
2026-07-01 152.7229
2026-06-30 152.2212
2026-06-29 151.7873
2026-06-28 151.3800

Browse by Year

Access full daily ledgers for specific calendar years.