Home / ILS to CVE / Historical Data

ILS to CVE Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/CVE pair.

10-YEAR HIGH
68.4073 CVE
10-YEAR LOW
25.0400 CVE
10-YEAR AVERAGE
28.2291 CVE

10-Year ILS to CVE Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to CVE exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 18, 2020, when the pair was valued at 68.4073. Conversely, the absolute lowest rate of the decade was recorded on February 18, 2018, dropping to a support floor of 25.0400.

This peak-to-trough range represents a total macro spread of 43.3673 CVE. From a long-term perspective, comparing the decade's oldest annual average of 26.4144 (in 2016) to the newest annual average of 31.1198 (in 2026), the exchange rate registered a net shift of +17.81%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 29.1009, showing a variance of 1.7313 points compared to the older 5-year average of 27.3696.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 342,037 CVE
10-Year Average 141,145 CVE
Decade Trough Low 125,200 CVE
Macro Timing Impact: A difference of 216,836.64 CVE purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

34.6408
24.6182
201620182020202220242026

ILS to CVE Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 27.3696, compared to 29.1009 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.7313 points.

Older 5 Yrs Avg 27.3696
Recent 5 Yrs Avg 29.1009

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 42.2166 CVE (High: 68.4073 / Low: 26.1907). Conversely, 2016 was the most stable year, with a range of 1.9470 CVE (High: 27.7544 / Low: 25.8073).

2020 Spread (Volatile) ±42.2166
2016 Spread (Stable) ±1.9470

Decade Growth & Declines

Macro Trends

Between 2018 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 3.5662 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -3.5662

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 26.4144) against the newest annual average (2026: 31.1198), the exchange rate shifted by +4.7054 (+17.81%).

2016 Baseline Avg 26.4144
2026 Current Avg 31.1198

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 31.7852
2026-07-28 31.7237
2026-07-27 31.7994
2026-07-26 31.8115
2026-07-25 31.8174
2026-07-24 31.7190
2026-07-23 31.4871
2026-07-22 31.6407
2026-07-21 31.6792
2026-07-20 31.6466
2026-07-19 31.7337
2026-07-18 31.7415
2026-07-17 31.7448
2026-07-16 31.9848
2026-07-15 32.1949
2026-07-14 32.1661
2026-07-13 32.0136
2026-07-12 32.0705
2026-07-11 32.1857
2026-07-10 32.0855
2026-07-09 31.9160
2026-07-08 31.7802
2026-07-07 31.9410
2026-07-06 32.1663
2026-07-05 32.1331
2026-07-04 32.1407
2026-07-03 32.1620
2026-07-02 32.3549
2026-07-01 32.4550
2026-06-30 32.4180
2026-06-29 32.3505

Browse by Year

Access full daily ledgers for specific calendar years.