Home / ILS to CZK / Historical Data

ILS to CZK Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/CZK pair.

10-YEAR HIGH
7.5966 CZK
10-YEAR LOW
5.6771 CZK
10-YEAR AVERAGE
6.4705 CZK

10-Year ILS to CZK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to CZK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 26, 2022, when the pair was valued at 7.5966. Conversely, the absolute lowest rate of the decade was recorded on October 23, 2023, dropping to a support floor of 5.6771.

This peak-to-trough range represents a total macro spread of 1.9195 CZK. From a long-term perspective, comparing the decade's oldest annual average of 6.4774 (in 2016) to the newest annual average of 6.8521 (in 2026), the exchange rate registered a net shift of +5.78%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 6.4904, showing a variance of 0.0396 points compared to the older 5-year average of 6.4508.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 37,983 CZK
10-Year Average 32,352 CZK
Decade Trough Low 28,386 CZK
Macro Timing Impact: A difference of 9,597.41 CZK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

7.6017
5.5701
201620182020202220242026

ILS to CZK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 6.4508, compared to 6.4904 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0396 points.

Older 5 Yrs Avg 6.4508
Recent 5 Yrs Avg 6.4904

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 1.1961 CZK (High: 7.5966 / Low: 6.4005). Conversely, 2016 was the most stable year, with a range of 0.4610 CZK (High: 6.7785 / Low: 6.3175).

2022 Spread (Volatile) ±1.1961
2016 Spread (Stable) ±0.4610

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.9290 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.9290

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 6.4774) against the newest annual average (2026: 6.8521), the exchange rate shifted by +0.3747 (+5.78%).

2016 Baseline Avg 6.4774
2026 Current Avg 6.8521

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 6.8557
2026-07-29 6.9358
2026-07-28 6.9541
2026-07-27 6.9621
2026-07-26 6.9692
2026-07-25 6.9710
2026-07-24 6.9430
2026-07-23 6.9144
2026-07-22 6.9331
2026-07-21 6.9493
2026-07-20 6.9522
2026-07-19 6.9714
2026-07-18 6.9706
2026-07-17 6.9719
2026-07-16 7.0249
2026-07-15 7.0659
2026-07-14 7.0642
2026-07-13 7.0430
2026-07-12 7.0598
2026-07-11 7.0579
2026-07-10 7.0489
2026-07-09 7.0118
2026-07-08 6.9860
2026-07-07 7.0112
2026-07-06 7.0475
2026-07-05 7.0514
2026-07-04 7.0514
2026-07-03 7.0547
2026-07-02 7.0858
2026-07-01 7.1371

Browse by Year

Access full daily ledgers for specific calendar years.