Home / ILS to DOP / Historical Data

ILS to DOP Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/DOP pair.

10-YEAR HIGH
20.9088 DOP
10-YEAR LOW
11.9300 DOP
10-YEAR AVERAGE
15.7318 DOP

10-Year ILS to DOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to DOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 1, 2026, when the pair was valued at 20.9088. Conversely, the absolute lowest rate of the decade was recorded on August 6, 2016, dropping to a support floor of 11.9300.

This peak-to-trough range represents a total macro spread of 8.9788 DOP. From a long-term perspective, comparing the decade's oldest annual average of 12.1294 (in 2016) to the newest annual average of 19.7908 (in 2026), the exchange rate registered a net shift of +63.16%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 16.8674, showing a variance of 2.2550 points compared to the older 5-year average of 14.6124.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 104,544 DOP
10-Year Average 78,659 DOP
Decade Trough Low 59,650 DOP
Macro Timing Impact: A difference of 44,893.76 DOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

21.7121
11.1211
201620182020202220242026

ILS to DOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 14.6124, compared to 16.8674 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.2550 points.

Older 5 Yrs Avg 14.6124
Recent 5 Yrs Avg 16.8674

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 4.1386 DOP (High: 18.1067 / Low: 13.9681). Conversely, 2016 was the most stable year, with a range of 0.3825 DOP (High: 12.3125 / Low: 11.9300).

2020 Spread (Volatile) ±4.1386
2016 Spread (Stable) ±0.3825

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 1.2654 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -1.2654

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 12.1294) against the newest annual average (2026: 19.7908), the exchange rate shifted by +7.6613 (+63.16%).

2016 Baseline Avg 12.1294
2026 Current Avg 19.7908

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 19.0748
2026-07-27 19.0997
2026-07-26 19.1218
2026-07-25 19.1207
2026-07-24 19.0413
2026-07-23 18.9419
2026-07-22 19.1315
2026-07-21 19.1790
2026-07-20 19.2114
2026-07-19 19.2736
2026-07-18 19.2783
2026-07-17 19.2986
2026-07-16 19.3929
2026-07-15 19.5020
2026-07-14 19.5604
2026-07-13 19.4665
2026-07-12 19.5241
2026-07-11 19.4975
2026-07-10 19.5103
2026-07-09 19.4259
2026-07-08 19.4035
2026-07-07 19.5256
2026-07-06 19.7172
2026-07-05 19.7610
2026-07-04 19.7662
2026-07-03 19.7729
2026-07-02 19.8404
2026-07-01 19.9552
2026-06-30 19.9604
2026-06-29 19.7749
2026-06-28 19.5954

Browse by Year

Access full daily ledgers for specific calendar years.