Home / ILS to ERN / Historical Data

ILS to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/ERN pair.

10-YEAR HIGH
5.3536 ERN
10-YEAR LOW
0.2452 ERN
10-YEAR AVERAGE
0.3750 ERN

10-Year ILS to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 5.3536. Conversely, the absolute lowest rate of the decade was recorded on October 26, 2023, dropping to a support floor of 0.2452.

This peak-to-trough range represents a total macro spread of 5.1084 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.2625 (in 2016) to the newest annual average of 2.0914 (in 2026), the exchange rate registered a net shift of +696.88%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4683, showing a variance of 0.1852 points compared to the older 5-year average of 0.2831.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 26,768 ERN
10-Year Average 1,875 ERN
Decade Trough Low 1,226 ERN
Macro Timing Impact: A difference of 25,541.97 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5.8642
-0.2636
201620182020202220242026

ILS to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2831, compared to 0.4683 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1852 points.

Older 5 Yrs Avg 0.2831
Recent 5 Yrs Avg 0.4683

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 5.0398 ERN (High: 5.3536 / Low: 0.3138). Conversely, 2016 was the most stable year, with a range of 0.0093 ERN (High: 0.2668 / Low: 0.2575).

2026 Spread (Volatile) ±5.0398
2016 Spread (Stable) ±0.0093

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0265 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0265

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2625) against the newest annual average (2026: 2.0914), the exchange rate shifted by +1.8290 (+696.88%).

2016 Baseline Avg 0.2625
2026 Current Avg 2.0914

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 4.9087
2026-07-27 4.9239
2026-07-26 4.9239
2026-07-25 4.9238
2026-07-24 4.9051
2026-07-23 4.8881
2026-07-22 4.9071
2026-07-21 4.9184
2026-07-20 4.9232
2026-07-19 4.9388
2026-07-18 4.9388
2026-07-17 4.9397
2026-07-16 4.9865
2026-07-15 5.0050
2026-07-14 4.9818
2026-07-13 4.9640
2026-07-12 4.9823
2026-07-11 4.9823
2026-07-10 4.9836
2026-07-09 4.9564
2026-07-08 4.9311
2026-07-07 4.9637
2026-07-06 4.9987
2026-07-05 5.0023
2026-07-04 5.0023
2026-07-03 5.0052
2026-07-02 5.0127
2026-07-01 5.0299
2026-06-30 5.0295
2026-06-29 5.0142
2026-06-28 4.9968

Browse by Year

Access full daily ledgers for specific calendar years.