Home / ILS to EUR / Historical Data

ILS to EUR Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/EUR pair.

10-YEAR HIGH
0.3086 EUR
10-YEAR LOW
0.2263 EUR
10-YEAR AVERAGE
0.2553 EUR

10-Year ILS to EUR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to EUR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 28, 2022, when the pair was valued at 0.3086. Conversely, the absolute lowest rate of the decade was recorded on February 15, 2018, dropping to a support floor of 0.2263.

This peak-to-trough range represents a total macro spread of 0.0824 EUR. From a long-term perspective, comparing the decade's oldest annual average of 0.2396 (in 2016) to the newest annual average of 0.2820 (in 2026), the exchange rate registered a net shift of +17.69%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2634, showing a variance of 0.0163 points compared to the older 5-year average of 0.2472.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 1,543 EUR
10-Year Average 1,276 EUR
Decade Trough Low 1,131 EUR
Macro Timing Impact: A difference of 411.84 EUR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3136
0.2224
201620182020202220242026

ILS to EUR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2472, compared to 0.2634 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0163 points.

Older 5 Yrs Avg 0.2472
Recent 5 Yrs Avg 0.2634

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0443 EUR (High: 0.3086 / Low: 0.2644). Conversely, 2016 was the most stable year, with a range of 0.0173 EUR (High: 0.2508 / Low: 0.2335).

2022 Spread (Volatile) ±0.0443
2016 Spread (Stable) ±0.0173

Decade Growth & Declines

Macro Trends

Between 2018 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0321 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0321

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2396) against the newest annual average (2026: 0.2820), the exchange rate shifted by +0.0424 (+17.69%).

2016 Baseline Avg 0.2396
2026 Current Avg 0.2820

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.2878
2026-07-27 0.2883
2026-07-26 0.2885
2026-07-25 0.2885
2026-07-24 0.2874
2026-07-23 0.2859
2026-07-22 0.2868
2026-07-21 0.2873
2026-07-20 0.2872
2026-07-19 0.2879
2026-07-18 0.2879
2026-07-17 0.2879
2026-07-16 0.2902
2026-07-15 0.2917
2026-07-14 0.2911
2026-07-13 0.2902
2026-07-12 0.2910
2026-07-11 0.2909
2026-07-10 0.2906
2026-07-09 0.2891
2026-07-08 0.2881
2026-07-07 0.2896
2026-07-06 0.2916
2026-07-05 0.2916
2026-07-04 0.2915
2026-07-03 0.2917
2026-07-02 0.2927
2026-07-01 0.2943
2026-06-30 0.2939
2026-06-29 0.2931
2026-06-28 0.2925

Browse by Year

Access full daily ledgers for specific calendar years.