Analyze long-term market trends and access daily historical data for the ILS/EUR pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.2868 |
| 2026-04-27 | 0.2866 |
| 2026-04-24 | 0.2857 |
| 2026-04-23 | 0.2866 |
| 2026-04-22 | 0.2848 |
| 2026-04-21 | 0.2834 |
| 2026-04-20 | 0.2839 |
| 2026-04-19 | 0.2878 |
| 2026-04-18 | 0.2870 |
| 2026-04-17 | 0.2870 |
| 2026-04-16 | 0.2832 |
| 2026-04-15 | 0.2825 |
| 2026-04-14 | 0.2816 |
| 2026-04-13 | 0.2790 |
| 2026-04-12 | 0.2823 |
| 2026-04-11 | 0.2811 |
| 2026-04-10 | 0.2810 |
| 2026-04-09 | 0.2788 |
| 2026-04-08 | 0.2777 |
| 2026-04-07 | 0.2722 |
| 2026-04-06 | 0.2754 |
| 2026-04-05 | 0.2775 |
| 2026-04-04 | 0.2773 |
| 2026-04-03 | 0.2773 |
| 2026-04-02 | 0.2772 |
| 2026-04-01 | 0.2751 |
| 2026-03-31 | 0.2737 |
| 2026-03-30 | 0.2757 |
| 2026-03-29 | 0.2773 |
Access full daily ledgers for specific calendar years.