Home / ILS to FJD / Historical Data

ILS to FJD Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/FJD pair.

10-YEAR HIGH
0.7930 FJD
10-YEAR LOW
0.5188 FJD
10-YEAR AVERAGE
0.6199 FJD

10-Year ILS to FJD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to FJD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 0.7930. Conversely, the absolute lowest rate of the decade was recorded on September 15, 2019, dropping to a support floor of 0.5188.

This peak-to-trough range represents a total macro spread of 0.2742 FJD. From a long-term perspective, comparing the decade's oldest annual average of 0.5425 (in 2016) to the newest annual average of 0.7301 (in 2026), the exchange rate registered a net shift of +34.58%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.6443, showing a variance of 0.0485 points compared to the older 5-year average of 0.5958.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 3,965 FJD
10-Year Average 3,099 FJD
Decade Trough Low 2,594 FJD
Macro Timing Impact: A difference of 1,371.06 FJD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.8184
0.5129
201620182020202220242026

ILS to FJD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5958, compared to 0.6443 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0485 points.

Older 5 Yrs Avg 0.5958
Recent 5 Yrs Avg 0.6443

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.1141 FJD (High: 0.6329 / Low: 0.5188). Conversely, 2016 was the most stable year, with a range of 0.0278 FJD (High: 0.5591 / Low: 0.5314).

2019 Spread (Volatile) ±0.1141
2016 Spread (Stable) ±0.0278

Decade Growth & Declines

Macro Trends

Between 2016 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0466 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -0.0466

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5425) against the newest annual average (2026: 0.7301), the exchange rate shifted by +0.1876 (+34.58%).

2016 Baseline Avg 0.5425
2026 Current Avg 0.7301

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 0.7228
2026-07-31 0.7231
2026-07-30 0.7243
2026-07-29 0.7297
2026-07-28 0.7297
2026-07-27 0.7334
2026-07-26 0.7390
2026-07-25 0.7389
2026-07-24 0.7360
2026-07-23 0.7316
2026-07-22 0.7340
2026-07-21 0.7293
2026-07-20 0.7310
2026-07-19 0.7383
2026-07-18 0.7383
2026-07-17 0.7384
2026-07-16 0.7448
2026-07-15 0.7430
2026-07-14 0.7407
2026-07-13 0.7396
2026-07-12 0.7418
2026-07-11 0.7418
2026-07-10 0.7417
2026-07-09 0.7389
2026-07-08 0.7359
2026-07-07 0.7412
2026-07-06 0.7480
2026-07-05 0.7538
2026-07-04 0.7538
2026-07-03 0.7543
2026-07-02 0.7569

Browse by Year

Access full daily ledgers for specific calendar years.