Home / ILS to GBP / History Hub

ILS to GBP Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/GBP pair.

10-YEAR HIGH
0.2663 GBP
10-YEAR LOW
0.1749 GBP
10-YEAR AVERAGE
0.2207 GBP

10-Year ILS to GBP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to GBP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 0.2663. Conversely, the absolute lowest rate of the decade was recorded on June 23, 2016, dropping to a support floor of 0.1749.

This peak-to-trough range represents a total macro spread of 0.0915 GBP. From a long-term perspective, comparing the decade's oldest annual average of 0.2032 (in 2016) to the newest annual average of 0.2421 (in 2026), the exchange rate registered a net shift of +19.13%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2251, showing a variance of 0.0086 points compared to the older 5-year average of 0.2164.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 1,332 GBP
10-Year Average 1,104 GBP
Decade Trough Low 874 GBP
Macro Timing Impact: A difference of 457.34 GBP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2723
0.1878
201620182020202220242026

ILS to GBP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2164, compared to 0.2251 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0086 points.

Older 5 Yrs Avg 0.2164
Recent 5 Yrs Avg 0.2251

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.0419 GBP (High: 0.2428 / Low: 0.2009). Conversely, 2017 was the most stable year, with a range of 0.0154 GBP (High: 0.2244 / Low: 0.2089).

2023 Spread (Volatile) ±0.0419
2017 Spread (Stable) ±0.0154

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0230 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0230

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2032) against the newest annual average (2026: 0.2421), the exchange rate shifted by +0.0389 (+19.13%).

2016 Baseline Avg 0.2032
2026 Current Avg 0.2421

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-06-12 0.2542
2026-06-11 0.2522
2026-06-10 0.2522
2026-06-09 0.2545
2026-06-08 0.2553
2026-06-07 0.2554
2026-06-06 0.2558
2026-06-05 0.2561
2026-06-04 0.2581
2026-06-03 0.2598
2026-06-02 0.2621
2026-06-01 0.2653
2026-05-31 0.2653
2026-05-30 0.2653
2026-05-29 0.2648
2026-05-28 0.2637
2026-05-27 0.2634

Browse by Year

Access full daily ledgers for specific calendar years.