Home / ILS to GNF / Historical Data

ILS to GNF Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/GNF pair.

10-YEAR HIGH
3268.4601 GNF
10-YEAR LOW
2112.1181 GNF
10-YEAR AVERAGE
2595.4117 GNF

10-Year ILS to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 13, 2021, when the pair was valued at 3268.4601. Conversely, the absolute lowest rate of the decade was recorded on October 21, 2023, dropping to a support floor of 2112.1181.

This peak-to-trough range represents a total macro spread of 1156.3420 GNF. From a long-term perspective, comparing the decade's oldest annual average of 2393.2258 (in 2016) to the newest annual average of 2873.1827 (in 2026), the exchange rate registered a net shift of +20.05%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2546.2711, showing a variance of 97.5815 points compared to the older 5-year average of 2643.8526.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 16,342,300 GNF
10-Year Average 12,977,058 GNF
Decade Trough Low 10,560,590 GNF
Macro Timing Impact: A difference of 5,781,710.00 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3233.8617
2027.9482
201620182020202220242026

ILS to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2643.8526, compared to 2546.2711 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 97.5815 points.

Older 5 Yrs Avg 2643.8526
Recent 5 Yrs Avg 2546.2711

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 630.3085 GNF (High: 3113.7725 / Low: 2483.4640). Conversely, 2016 was the most stable year, with a range of 169.1607 GNF (High: 2486.5561 / Low: 2317.3953).

2020 Spread (Volatile) ±630.3085
2016 Spread (Stable) ±169.1607

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 417.6839 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -417.6839

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2393.2258) against the newest annual average (2026: 2873.1827), the exchange rate shifted by +479.9570 (+20.05%).

2016 Baseline Avg 2393.2258
2026 Current Avg 2873.1827

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 2876.5258
2026-07-27 2879.5488
2026-07-26 2880.7539
2026-07-25 2880.5251
2026-07-24 2870.9830
2026-07-23 2857.1675
2026-07-22 2872.0481
2026-07-21 2879.0270
2026-07-20 2878.2984
2026-07-19 2884.2540
2026-07-18 2884.9283
2026-07-17 2889.3439
2026-07-16 2908.9054
2026-07-15 2920.6190
2026-07-14 2918.3984
2026-07-13 2907.9500
2026-07-12 2916.2325
2026-07-11 2915.4834
2026-07-10 2913.2336
2026-07-09 2896.4386
2026-07-08 2886.0530
2026-07-07 2900.6452
2026-07-06 2923.8568
2026-07-05 2925.5321
2026-07-04 2926.2152
2026-07-03 2922.8907
2026-07-02 2930.7960
2026-07-01 2938.7542
2026-06-30 2938.8963
2026-06-29 2931.4436
2026-06-28 2921.5463

Browse by Year

Access full daily ledgers for specific calendar years.