Home / ILS to HKD / Historical Data

ILS to HKD Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/HKD pair.

10-YEAR HIGH
2.7971 HKD
10-YEAR LOW
1.9177 HKD
10-YEAR AVERAGE
2.2362 HKD

10-Year ILS to HKD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to HKD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 2.7971. Conversely, the absolute lowest rate of the decade was recorded on October 26, 2023, dropping to a support floor of 1.9177.

This peak-to-trough range represents a total macro spread of 0.8794 HKD. From a long-term perspective, comparing the decade's oldest annual average of 2.0359 (in 2016) to the newest annual average of 2.5646 (in 2026), the exchange rate registered a net shift of +25.97%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.2657, showing a variance of 0.0585 points compared to the older 5-year average of 2.2072.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 13,985 HKD
10-Year Average 11,181 HKD
Decade Trough Low 9,588 HKD
Macro Timing Impact: A difference of 4,397.10 HKD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.8834
1.8471
201620182020202220242026

ILS to HKD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.2072, compared to 2.2657 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0585 points.

Older 5 Yrs Avg 2.2072
Recent 5 Yrs Avg 2.2657

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.4168 HKD (High: 2.4492 / Low: 2.0324). Conversely, 2016 was the most stable year, with a range of 0.0716 HKD (High: 2.0691 / Low: 1.9975).

2025 Spread (Volatile) ±0.4168
2016 Spread (Stable) ±0.0716

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.2075 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.2075

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.0359) against the newest annual average (2026: 2.5646), the exchange rate shifted by +0.5287 (+25.97%).

2016 Baseline Avg 2.0359
2026 Current Avg 2.5646

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2.5630
2026-07-28 2.5662
2026-07-27 2.5742
2026-07-26 2.5742
2026-07-25 2.5742
2026-07-24 2.5644
2026-07-23 2.5552
2026-07-22 2.5650
2026-07-21 2.5712
2026-07-20 2.5734
2026-07-19 2.5814
2026-07-18 2.5815
2026-07-17 2.5819
2026-07-16 2.6061
2026-07-15 2.6154
2026-07-14 2.6031
2026-07-13 2.5941
2026-07-12 2.6037
2026-07-11 2.6038
2026-07-10 2.6044
2026-07-09 2.5897
2026-07-08 2.5774
2026-07-07 2.5951
2026-07-06 2.6136
2026-07-05 2.6160
2026-07-04 2.6161
2026-07-03 2.6171
2026-07-02 2.6211
2026-07-01 2.6302
2026-06-30 2.6295
2026-06-29 2.6215

Browse by Year

Access full daily ledgers for specific calendar years.