Home / ILS to IDR / Historical Data

ILS to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/IDR pair.

10-YEAR HIGH
6361.3862 IDR
10-YEAR LOW
3372.6679 IDR
10-YEAR AVERAGE
4255.7101 IDR

10-Year ILS to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 6361.3862. Conversely, the absolute lowest rate of the decade was recorded on October 24, 2016, dropping to a support floor of 3372.6679.

This peak-to-trough range represents a total macro spread of 2988.7184 IDR. From a long-term perspective, comparing the decade's oldest annual average of 3465.6601 (in 2016) to the newest annual average of 5666.9627 (in 2026), the exchange rate registered a net shift of +63.52%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4544.8810, showing a variance of 574.2245 points compared to the older 5-year average of 3970.6566.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 31,806,931 IDR
10-Year Average 21,278,550 IDR
Decade Trough Low 16,863,339 IDR
Macro Timing Impact: A difference of 14,943,591.83 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

6657.6056
3101.9694
201620182020202220242026

ILS to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3970.6566, compared to 4544.8810 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 574.2245 points.

Older 5 Yrs Avg 3970.6566
Recent 5 Yrs Avg 4544.8810

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 1129.0435 IDR (High: 6361.3862 / Low: 5232.3427). Conversely, 2016 was the most stable year, with a range of 169.9712 IDR (High: 3542.6391 / Low: 3372.6679).

2026 Spread (Volatile) ±1129.0435
2016 Spread (Stable) ±169.9712

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 283.8970 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -283.8970

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3465.6601) against the newest annual average (2026: 5666.9627), the exchange rate shifted by +2201.3026 (+63.52%).

2016 Baseline Avg 3465.6601
2026 Current Avg 5666.9627

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 5868.4142
2026-07-29 5907.0720
2026-07-28 5916.7674
2026-07-27 5919.3940
2026-07-26 5882.9058
2026-07-25 5882.8698
2026-07-24 5869.4320
2026-07-23 5853.5288
2026-07-22 5858.0440
2026-07-21 5873.0939
2026-07-20 5889.9855
2026-07-19 5908.6222
2026-07-18 5907.6601
2026-07-17 5911.0508
2026-07-16 5981.8918
2026-07-15 6031.8735
2026-07-14 6004.7883
2026-07-13 5989.4273
2026-07-12 6005.3634
2026-07-11 6005.5304
2026-07-10 6004.8622
2026-07-09 5977.3169
2026-07-08 5931.5192
2026-07-07 5941.4466
2026-07-06 5999.2784
2026-07-05 6000.8170
2026-07-04 6000.8337
2026-07-03 5996.1950
2026-07-02 6010.9771
2026-07-01 6020.3973
2026-06-30 6005.3123

Browse by Year

Access full daily ledgers for specific calendar years.