Home / ILS to IMP / Historical Data

ILS to IMP Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/IMP pair.

10-YEAR HIGH
0.3379 IMP
10-YEAR LOW
0.2440 IMP
10-YEAR AVERAGE
0.2849 IMP

10-Year ILS to IMP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to IMP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 19, 2026, when the pair was valued at 0.3379. Conversely, the absolute lowest rate of the decade was recorded on July 20, 2026, dropping to a support floor of 0.2440.

This peak-to-trough range represents a total macro spread of 0.0938 IMP. From a long-term perspective, comparing the decade's oldest annual average of 0.2625 (in 2016) to the newest annual average of 0.2960 (in 2026), the exchange rate registered a net shift of +12.77%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2868, showing a variance of 0.0037 points compared to the older 5-year average of 0.2831.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 1,689 IMP
10-Year Average 1,425 IMP
Decade Trough Low 1,220 IMP
Macro Timing Impact: A difference of 469.06 IMP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3313
0.2384
201620182020202220242026

ILS to IMP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2831, compared to 0.2868 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0037 points.

Older 5 Yrs Avg 0.2831
Recent 5 Yrs Avg 0.2868

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.0938 IMP (High: 0.3379 / Low: 0.2440). Conversely, 2016 was the most stable year, with a range of 0.0093 IMP (High: 0.2668 / Low: 0.2575).

2026 Spread (Volatile) ±0.0938
2016 Spread (Stable) ±0.0093

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0265 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0265

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2625) against the newest annual average (2026: 0.2960), the exchange rate shifted by +0.0335 (+12.77%).

2016 Baseline Avg 0.2625
2026 Current Avg 0.2960

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.2462
2026-07-27 0.2464
2026-07-26 0.2464
2026-07-25 0.2464
2026-07-24 0.2455
2026-07-23 0.2441
2026-07-22 0.2446
2026-07-21 0.2446
2026-07-20 0.2440
2026-07-19 0.2449
2026-07-18 0.2448
2026-07-17 0.2447
2026-07-16 0.2461
2026-07-15 0.2481
2026-07-14 0.2483
2026-07-13 0.2474
2026-07-12 0.2479
2026-07-11 0.2478
2026-07-10 0.2476
2026-07-09 0.2465
2026-07-08 0.2460
2026-07-07 0.2474
2026-07-06 0.2495
2026-07-05 0.2494
2026-07-04 0.2497
2026-07-03 0.2498
2026-07-02 0.2507
2026-07-01 0.2529
2026-06-30 0.2532
2026-06-29 0.2527
2026-06-28 0.2524

Browse by Year

Access full daily ledgers for specific calendar years.