Analyze long-term market trends and access daily historical data for the ILS/INR pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 31.6874 |
| 2026-04-27 | 31.6417 |
| 2026-04-24 | 31.5014 |
| 2026-04-23 | 31.5139 |
| 2026-04-22 | 31.2737 |
| 2026-04-21 | 31.1563 |
| 2026-04-20 | 31.1560 |
| 2026-04-19 | 31.2868 |
| 2026-04-18 | 31.2846 |
| 2026-04-17 | 31.2846 |
| 2026-04-16 | 31.0450 |
| 2026-04-15 | 31.1514 |
| 2026-04-14 | 30.9572 |
| 2026-04-13 | 31.1772 |
| 2026-04-12 | 31.1483 |
| 2026-04-11 | 30.6879 |
| 2026-04-10 | 30.6882 |
| 2026-04-09 | 30.1446 |
| 2026-04-08 | 29.8811 |
| 2026-04-07 | 29.5404 |
| 2026-04-06 | 29.5423 |
| 2026-04-05 | 29.7020 |
| 2026-04-04 | 29.7020 |
| 2026-04-03 | 29.6334 |
| 2026-04-02 | 29.7479 |
| 2026-04-01 | 29.5375 |
| 2026-03-31 | 29.6161 |
| 2026-03-30 | 29.8074 |
| 2026-03-29 | 30.2080 |
Access full daily ledgers for specific calendar years.