Home / ILS to INR / Historical Data

ILS to INR Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/INR pair.

10-YEAR HIGH
33.9544 INR
10-YEAR LOW
17.3135 INR
10-YEAR AVERAGE
21.9512 INR

10-Year ILS to INR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to INR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 28, 2026, when the pair was valued at 33.9544. Conversely, the absolute lowest rate of the decade was recorded on October 24, 2016, dropping to a support floor of 17.3135.

This peak-to-trough range represents a total macro spread of 16.6409 INR. From a long-term perspective, comparing the decade's oldest annual average of 17.6287 (in 2016) to the newest annual average of 30.5463 (in 2026), the exchange rate registered a net shift of +73.28%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 24.1618, showing a variance of 4.3896 points compared to the older 5-year average of 19.7722.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 169,772 INR
10-Year Average 109,756 INR
Decade Trough Low 86,567 INR
Macro Timing Impact: A difference of 83,204.74 INR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

35.5820
15.7270
201620182020202220242026

ILS to INR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 19.7722, compared to 24.1618 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 4.3896 points.

Older 5 Yrs Avg 19.7722
Recent 5 Yrs Avg 24.1618

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 5.7241 INR (High: 33.9544 / Low: 28.2303). Conversely, 2016 was the most stable year, with a range of 0.5629 INR (High: 17.8764 / Low: 17.3135).

2026 Spread (Volatile) ±5.7241
2016 Spread (Stable) ±0.5629

Decade Growth & Declines

Macro Trends

Between 2016 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.9793 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -0.9793

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 17.6287) against the newest annual average (2026: 30.5463), the exchange rate shifted by +12.9176 (+73.28%).

2016 Baseline Avg 17.6287
2026 Current Avg 30.5463

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 31.3698
2026-07-27 31.5173
2026-07-26 31.6489
2026-07-25 31.6439
2026-07-24 31.5592
2026-07-23 31.5059
2026-07-22 31.5597
2026-07-21 31.5813
2026-07-20 31.6498
2026-07-19 31.8087
2026-07-18 31.8054
2026-07-17 31.7407
2026-07-16 32.0443
2026-07-15 32.1161
2026-07-14 31.9366
2026-07-13 31.6818
2026-07-12 31.6989
2026-07-11 31.7331
2026-07-10 31.6868
2026-07-09 31.5459
2026-07-08 31.3884
2026-07-07 31.4736
2026-07-06 31.7845
2026-07-05 31.7528
2026-07-04 31.7874
2026-07-03 31.7861
2026-07-02 31.8491
2026-07-01 31.8547
2026-06-30 31.7260
2026-06-29 31.5886
2026-06-28 31.4317

Browse by Year

Access full daily ledgers for specific calendar years.