Home / ILS to IRR / Historical Data

ILS to IRR Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/IRR pair.

10-YEAR HIGH
482199.2612 IRR
10-YEAR LOW
7745.8117 IRR
10-YEAR AVERAGE
26176.8355 IRR

10-Year ILS to IRR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to IRR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 482199.2612. Conversely, the absolute lowest rate of the decade was recorded on November 20, 2016, dropping to a support floor of 7745.8117.

This peak-to-trough range represents a total macro spread of 474453.4495 IRR. From a long-term perspective, comparing the decade's oldest annual average of 7893.1453 (in 2016) to the newest annual average of 303310.9590 (in 2026), the exchange rate registered a net shift of +3742.71%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 41500.8072, showing a variance of 30429.7489 points compared to the older 5-year average of 11071.0583.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 2,410,996,306 IRR
10-Year Average 130,884,177 IRR
Decade Trough Low 38,729,059 IRR
Macro Timing Impact: A difference of 2,372,267,247.51 IRR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

529634.2967
-39629.2284
201620182020202220242026

ILS to IRR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 11071.0583, compared to 41500.8072 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 30429.7489 points.

Older 5 Yrs Avg 11071.0583
Recent 5 Yrs Avg 41500.8072

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 469002.4614 IRR (High: 482199.2612 / Low: 13196.7998). Conversely, 2016 was the most stable year, with a range of 275.9361 IRR (High: 8021.7478 / Low: 7745.8117).

2026 Spread (Volatile) ±469002.4614
2016 Spread (Stable) ±275.9361

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 1132.5795 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -1132.5795

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 7893.1453) against the newest annual average (2026: 303310.9590), the exchange rate shifted by +295417.8137 (+3742.71%).

2016 Baseline Avg 7893.1453
2026 Current Avg 303310.9590

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 450004.9087
2026-07-27 451367.6237
2026-07-26 451353.1890
2026-07-25 451352.4160
2026-07-24 449706.6206
2026-07-23 448161.7790
2026-07-22 449882.1275
2026-07-21 450931.8098
2026-07-20 433872.8839
2026-07-19 450114.6726
2026-07-18 452727.0632
2026-07-17 452801.4890
2026-07-16 457096.1012
2026-07-15 458824.1078
2026-07-14 456672.2614
2026-07-13 454966.5033
2026-07-12 456623.6141
2026-07-11 456628.9672
2026-07-10 456811.4303
2026-07-09 454272.7223
2026-07-08 452004.4458
2026-07-07 455189.3414
2026-07-06 443105.4862
2026-07-05 456287.2042
2026-07-04 458856.4854
2026-07-03 459125.6611
2026-07-02 459830.9837
2026-07-01 461255.9917
2026-06-30 461119.5381
2026-06-29 459721.6231
2026-06-28 458124.2307

Browse by Year

Access full daily ledgers for specific calendar years.